Psubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubankici 543819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubankici
Strong Daily Stock price targets for Psubankici 543819 are 67.81 and 68.65
| Daily Target 1 | 67.64 |
| Daily Target 2 | 67.98 |
| Daily Target 3 | 68.483333333333 |
| Daily Target 4 | 68.82 |
| Daily Target 5 | 69.32 |
Daily price and volume Psubankici
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 68.31 (-0.51%) | 68.66 | 68.15 - 68.99 | 1.0188 times | Thu 28 August 2025 | 68.66 (-1.09%) | 69.12 | 68.50 - 69.30 | 0.6562 times | Tue 26 August 2025 | 69.42 (-1.96%) | 70.81 | 69.15 - 70.81 | 1.5372 times | Mon 25 August 2025 | 70.81 (-0.03%) | 70.37 | 70.37 - 71.19 | 0.1015 times | Fri 22 August 2025 | 70.83 (-0.84%) | 71.51 | 70.81 - 71.53 | 0.0971 times | Thu 21 August 2025 | 71.43 (-0.58%) | 71.85 | 71.41 - 72.23 | 1.5175 times | Wed 20 August 2025 | 71.85 (0.04%) | 72.00 | 71.83 - 72.18 | 0.1433 times | Tue 19 August 2025 | 71.82 (0.74%) | 71.30 | 71.14 - 71.95 | 1.3507 times | Mon 18 August 2025 | 71.29 (-0.06%) | 71.33 | 71.14 - 71.75 | 3.4605 times | Thu 14 August 2025 | 71.33 (0.65%) | 71.03 | 70.85 - 71.33 | 0.1174 times | Wed 13 August 2025 | 70.87 (-0.38%) | 72.62 | 70.82 - 72.62 | 0.3847 times |
Weekly price and charts Psubankici
Strong weekly Stock price targets for Psubankici 543819 are 66.71 and 69.75
| Weekly Target 1 | 66.18 |
| Weekly Target 2 | 67.24 |
| Weekly Target 3 | 69.216666666667 |
| Weekly Target 4 | 70.28 |
| Weekly Target 5 | 72.26 |
Weekly price and volumes for Psubankici
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 68.31 (-3.56%) | 70.37 | 68.15 - 71.19 | 0.2047 times | Fri 22 August 2025 | 70.83 (-0.7%) | 71.33 | 70.81 - 72.23 | 0.4057 times | Thu 14 August 2025 | 71.33 (2.31%) | 70.18 | 70.16 - 72.62 | 0.2295 times | Fri 08 August 2025 | 69.72 (1.46%) | 69.10 | 68.48 - 70.17 | 3.0023 times | Fri 01 August 2025 | 68.72 (-3.29%) | 70.88 | 68.51 - 71.35 | 0.4522 times | Fri 25 July 2025 | 71.06 (-1.44%) | 72.30 | 70.49 - 72.56 | 0.2695 times | Fri 18 July 2025 | 72.10 (1.28%) | 71.14 | 71.09 - 73.65 | 0.9566 times | Fri 11 July 2025 | 71.19 (-1.64%) | 72.30 | 70.60 - 72.73 | 2.8731 times | Fri 04 July 2025 | 72.38 (2.19%) | 71.50 | 71.50 - 75.00 | 1.1734 times | Fri 27 June 2025 | 70.83 (4.47%) | 69.14 | 68.82 - 71.81 | 0.433 times | Thu 19 June 2025 | 67.80 (-3.17%) | 69.31 | 67.53 - 70.91 | 0.429 times |
Monthly price and charts Psubankici
Strong monthly Stock price targets for Psubankici 543819 are 66 and 70.47
| Monthly Target 1 | 65.22 |
| Monthly Target 2 | 66.77 |
| Monthly Target 3 | 69.693333333333 |
| Monthly Target 4 | 71.24 |
| Monthly Target 5 | 74.16 |
Monthly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 68.31 (-1.44%) | 68.51 | 68.15 - 72.62 | 1.2985 times | Thu 31 July 2025 | 69.31 (-4.77%) | 72.60 | 68.70 - 75.00 | 1.8628 times | Mon 30 June 2025 | 72.78 (3.22%) | 70.68 | 67.53 - 73.20 | 1.0886 times | Fri 30 May 2025 | 70.51 (6.88%) | 65.97 | 60.92 - 70.70 | 1.2774 times | Wed 30 April 2025 | 65.97 (4.38%) | 62.75 | 61.57 - 68.82 | 0.7255 times | Fri 28 March 2025 | 63.20 (10.55%) | 57.17 | 55.90 - 64.38 | 0.5402 times | Fri 28 February 2025 | 57.17 (-10.15%) | 62.11 | 56.75 - 64.43 | 0.5105 times | Fri 31 January 2025 | 63.63 (-3.27%) | 65.25 | 59.40 - 68.99 | 0.9624 times | Tue 31 December 2024 | 65.78 (-4.42%) | 68.65 | 65.25 - 72.76 | 0.835 times | Fri 29 November 2024 | 68.82 (1.55%) | 67.95 | 62.51 - 70.88 | 0.8991 times | Thu 31 October 2024 | 67.77 (-1.08%) | 69.88 | 62.53 - 69.88 | 0.8722 times |
Indicator Analysis of Psubankici
Tomorrow's movement Prediction of Psubankici 543819 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Psubankici 543819 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Psubankici 543819 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.11
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Psubankici (543819) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubankici stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Psubankici in short term and the sell signal is strong.
Psubankici Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubankici in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubankici is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.62 and Psubankici 543819 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubankici 543819 stock. Volume based technical analysis of Psubankici 543819 stock is negative.
Psubankici Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psubankici 543819
DMA (daily moving average) of Psubankici 543819
| DMA period | DMA value |
| 5 day DMA | 69.61 |
| 12 day DMA | 70.65 |
| 20 day DMA | 70.24 |
| 35 day DMA | 70.79 |
| 50 day DMA | 70.93 |
| 100 day DMA | 69.02 |
| 150 day DMA | 66.36 |
| 200 day DMA | 66.72 |
EMA (exponential moving average) of Psubankici 543819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.38 | 69.91 | 70.54 |
| 12 day EMA | 70.11 | 70.44 | 70.76 |
| 20 day EMA | 70.35 | 70.56 | 70.76 |
| 35 day EMA | 70.58 | 70.71 | 70.83 |
| 50 day EMA | 70.76 | 70.86 | 70.95 |
SMA (simple moving average) of Psubankici 543819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.61 | 70.23 | 70.87 |
| 12 day SMA | 70.65 | 70.88 | 70.97 |
| 20 day SMA | 70.24 | 70.32 | 70.41 |
| 35 day SMA | 70.79 | 70.89 | 70.98 |
| 50 day SMA | 70.93 | 70.96 | 70.99 |
| 100 day SMA | 69.02 | 68.96 | 68.9 |
| 150 day SMA | 66.36 | 66.3 | 66.26 |
| 200 day SMA | 66.72 | 66.72 | 66.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.