Psubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubankici 543819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubankici
Strong Daily Stock price targets for Psubankici 543819 are 61.35 and 62.85
| Daily Target 1 | 61.07 |
| Daily Target 2 | 61.63 |
| Daily Target 3 | 62.566666666667 |
| Daily Target 4 | 63.13 |
| Daily Target 5 | 64.07 |
Daily price and volume Psubankici
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 62.20 (-1.47%) | 63.02 | 62.00 - 63.50 | 0.4366 times | Wed 07 May 2025 | 63.13 (0.17%) | 63.40 | 62.66 - 63.61 | 1.6806 times | Tue 06 May 2025 | 63.02 (-4.43%) | 65.90 | 62.75 - 65.90 | 1.7692 times | Mon 05 May 2025 | 65.94 (0.08%) | 65.88 | 65.44 - 66.05 | 0.2969 times | Fri 02 May 2025 | 65.89 (-0.12%) | 65.97 | 65.55 - 66.66 | 0.5924 times | Wed 30 April 2025 | 65.97 (-1.92%) | 66.96 | 65.80 - 66.96 | 0.0538 times | Tue 29 April 2025 | 67.26 (-0.13%) | 68.41 | 67.20 - 68.65 | 0.1852 times | Mon 28 April 2025 | 67.35 (2.23%) | 65.54 | 65.41 - 67.60 | 1.2258 times | Fri 25 April 2025 | 65.88 (-2.01%) | 67.18 | 65.09 - 67.35 | 1.5942 times | Thu 24 April 2025 | 67.23 (-0.58%) | 67.75 | 67.15 - 67.80 | 2.1653 times | Tue 22 April 2025 | 67.62 (0.7%) | 67.54 | 67.21 - 68.82 | 0.7153 times |
Weekly price and charts Psubankici
Strong weekly Stock price targets for Psubankici 543819 are 60.08 and 64.13
| Weekly Target 1 | 59.37 |
| Weekly Target 2 | 60.78 |
| Weekly Target 3 | 63.416666666667 |
| Weekly Target 4 | 64.83 |
| Weekly Target 5 | 67.47 |
Weekly price and volumes for Psubankici
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 62.20 (-5.6%) | 65.88 | 62.00 - 66.05 | 1.1557 times | Fri 02 May 2025 | 65.89 (0.02%) | 65.54 | 65.41 - 68.65 | 0.5683 times | Fri 25 April 2025 | 65.88 (0.24%) | 65.72 | 65.09 - 68.82 | 2.5833 times | Thu 17 April 2025 | 65.72 (5.35%) | 62.63 | 62.63 - 65.75 | 0.7701 times | Fri 11 April 2025 | 62.38 (-1.16%) | 62.84 | 61.57 - 64.77 | 0.3697 times | Fri 04 April 2025 | 63.11 (-0.14%) | 62.75 | 62.34 - 65.08 | 0.8478 times | Fri 28 March 2025 | 63.20 (2.03%) | 62.01 | 60.61 - 64.38 | 1.5455 times | Fri 21 March 2025 | 61.94 (5.84%) | 58.76 | 58.00 - 62.27 | 0.967 times | Thu 13 March 2025 | 58.52 (-2.34%) | 59.93 | 57.73 - 60.02 | 0.3065 times | Fri 07 March 2025 | 59.92 (4.81%) | 57.17 | 55.90 - 60.03 | 0.8861 times | Fri 28 February 2025 | 57.17 (-5.08%) | 60.65 | 56.75 - 60.69 | 0.7921 times |
Monthly price and charts Psubankici
Strong monthly Stock price targets for Psubankici 543819 are 59.77 and 64.43
| Monthly Target 1 | 58.96 |
| Monthly Target 2 | 60.58 |
| Monthly Target 3 | 63.62 |
| Monthly Target 4 | 65.24 |
| Monthly Target 5 | 68.28 |
Monthly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 62.20 (-5.71%) | 65.97 | 62.00 - 66.66 | 0.2283 times | Wed 30 April 2025 | 65.97 (4.38%) | 62.75 | 61.57 - 68.82 | 0.8609 times | Fri 28 March 2025 | 63.20 (10.55%) | 57.17 | 55.90 - 64.38 | 0.6411 times | Fri 28 February 2025 | 57.17 (-10.15%) | 62.11 | 56.75 - 64.43 | 0.6058 times | Fri 31 January 2025 | 63.63 (-3.27%) | 65.25 | 59.40 - 68.99 | 1.142 times | Tue 31 December 2024 | 65.78 (-4.42%) | 68.65 | 65.25 - 72.76 | 0.9909 times | Fri 29 November 2024 | 68.82 (1.55%) | 67.95 | 62.51 - 70.88 | 1.067 times | Thu 31 October 2024 | 67.77 (-1.08%) | 69.88 | 62.53 - 69.88 | 1.035 times | Mon 30 September 2024 | 68.51 (-2.97%) | 71.19 | 65.85 - 71.29 | 1.2856 times | Fri 30 August 2024 | 70.61 (-5.53%) | 74.91 | 68.25 - 75.30 | 2.1435 times | Wed 31 July 2024 | 74.74 (0.34%) | 74.33 | 70.90 - 76.13 | 1.8194 times |
Indicator Analysis of Psubankici
Tomorrow's movement Prediction of Psubankici 543819 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Psubankici 543819 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Psubankici 543819 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.65
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Psubankici (543819) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubankici stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Psubankici in short term but the sell signal is initial and weak.
Psubankici Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubankici in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubankici is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.25 and Psubankici 543819 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubankici 543819 stock. Volume based technical analysis of Psubankici 543819 stock is negative.
Psubankici Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psubankici 543819
DMA (daily moving average) of Psubankici 543819
| DMA period | DMA value |
| 5 day DMA | 64.04 |
| 12 day DMA | 65.72 |
| 20 day DMA | 64.76 |
| 35 day DMA | 62.97 |
| 50 day DMA | 61.86 |
| 100 day DMA | 63.67 |
| 150 day DMA | 64.93 |
| 200 day DMA | 66.45 |
EMA (exponential moving average) of Psubankici 543819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.71 | 64.46 | 65.13 |
| 12 day EMA | 64.54 | 64.97 | 65.31 |
| 20 day EMA | 64.32 | 64.54 | 64.69 |
| 35 day EMA | 63.39 | 63.46 | 63.48 |
| 50 day EMA | 62.08 | 62.07 | 62.03 |
SMA (simple moving average) of Psubankici 543819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.04 | 64.79 | 65.62 |
| 12 day SMA | 65.72 | 66.01 | 66.13 |
| 20 day SMA | 64.76 | 64.8 | 64.81 |
| 35 day SMA | 62.97 | 62.9 | 62.79 |
| 50 day SMA | 61.86 | 61.84 | 61.79 |
| 100 day SMA | 63.67 | 63.75 | 63.8 |
| 150 day SMA | 64.93 | 64.97 | 65 |
| 200 day SMA | 66.45 | 66.51 | 66.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.