Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 543814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl
Strong Daily Stock price targets for Pcl 543814 are 62.75 and 62.75
| Daily Target 1 | 62.75 |
| Daily Target 2 | 62.75 |
| Daily Target 3 | 62.75 |
| Daily Target 4 | 62.75 |
| Daily Target 5 | 62.75 |
Daily price and volume Pcl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 62.75 (2.53%) | 62.75 | 62.75 - 62.75 | 0.5556 times | Wed 07 May 2025 | 61.20 (-3.16%) | 61.20 | 61.20 - 61.20 | 0.5556 times | Tue 06 May 2025 | 63.20 (-4.96%) | 63.20 | 63.20 - 63.20 | 0.5556 times | Mon 05 May 2025 | 66.50 (1.45%) | 67.20 | 66.50 - 67.20 | 1.1111 times | Fri 02 May 2025 | 65.55 (-5%) | 65.55 | 65.55 - 65.55 | 2.2222 times | Fri 25 April 2025 | 69.00 (-1.19%) | 69.00 | 69.00 - 69.00 | 0.5556 times | Tue 22 April 2025 | 69.83 (-4.99%) | 69.83 | 69.83 - 69.83 | 2.2222 times | Mon 21 April 2025 | 73.50 (0%) | 73.50 | 73.50 - 73.50 | 0.5556 times | Wed 16 April 2025 | 73.50 (2.51%) | 73.50 | 73.50 - 73.50 | 0.5556 times | Fri 11 April 2025 | 71.70 (-3.37%) | 71.25 | 71.25 - 71.70 | 1.1111 times | Tue 01 April 2025 | 74.20 (2.9%) | 73.90 | 73.90 - 74.20 | 1.1111 times |
Weekly price and charts Pcl
Strong weekly Stock price targets for Pcl 543814 are 58.98 and 64.98
| Weekly Target 1 | 57.72 |
| Weekly Target 2 | 60.23 |
| Weekly Target 3 | 63.716666666667 |
| Weekly Target 4 | 66.23 |
| Weekly Target 5 | 69.72 |
Weekly price and volumes for Pcl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 62.75 (-4.27%) | 67.20 | 61.20 - 67.20 | 0.0852 times | Fri 02 May 2025 | 65.55 (-5%) | 65.55 | 65.55 - 65.55 | 0.0681 times | Fri 25 April 2025 | 69.00 (-6.12%) | 73.50 | 69.00 - 73.50 | 0.1022 times | Wed 16 April 2025 | 73.50 (2.51%) | 73.50 | 73.50 - 73.50 | 0.017 times | Fri 11 April 2025 | 71.70 (-0.57%) | 73.90 | 71.25 - 74.20 | 0.0681 times | Fri 28 March 2025 | 72.11 (9.26%) | 69.25 | 69.10 - 76.40 | 0.3748 times | Fri 21 March 2025 | 66.00 (3.13%) | 69.00 | 66.00 - 72.00 | 1.0903 times | Thu 13 March 2025 | 64.00 (-14.09%) | 76.00 | 58.00 - 76.00 | 1.891 times | Fri 07 March 2025 | 74.50 (-6.88%) | 79.50 | 64.00 - 79.50 | 5.9455 times | Fri 28 February 2025 | 80.00 (-20.4%) | 100.00 | 80.00 - 100.00 | 0.3578 times | Fri 21 February 2025 | 100.50 (1.52%) | 99.00 | 99.00 - 101.00 | 0.0681 times |
Monthly price and charts Pcl
Strong monthly Stock price targets for Pcl 543814 are 58.98 and 64.98
| Monthly Target 1 | 57.72 |
| Monthly Target 2 | 60.23 |
| Monthly Target 3 | 63.716666666667 |
| Monthly Target 4 | 66.23 |
| Monthly Target 5 | 69.72 |
Monthly price and volumes Pcl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 62.75 (-9.06%) | 65.55 | 61.20 - 67.20 | 0.0802 times | Fri 25 April 2025 | 69.00 (-4.31%) | 73.90 | 69.00 - 74.20 | 0.098 times | Fri 28 March 2025 | 72.11 (-9.86%) | 79.50 | 58.00 - 79.50 | 4.8663 times | Fri 28 February 2025 | 80.00 (-16.75%) | 102.30 | 80.00 - 109.20 | 0.3298 times | Fri 31 January 2025 | 96.10 (-3.66%) | 97.00 | 91.80 - 113.40 | 1.1052 times | Tue 31 December 2024 | 99.75 (-6.86%) | 101.80 | 99.75 - 122.95 | 0.4367 times | Thu 21 November 2024 | 107.10 (-11.52%) | 124.90 | 102.10 - 127.00 | 0.5169 times | Thu 31 October 2024 | 121.05 (-0.53%) | 121.75 | 108.00 - 127.50 | 0.9982 times | Mon 30 September 2024 | 121.70 (-16.01%) | 144.90 | 118.25 - 157.90 | 0.7487 times | Thu 29 August 2024 | 144.90 (-7.71%) | 154.00 | 140.00 - 156.65 | 0.82 times | Wed 31 July 2024 | 157.00 (12.87%) | 146.05 | 142.00 - 186.20 | 2.2995 times |
Indicator Analysis of Pcl
Tomorrow's movement Prediction of Pcl 543814 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pcl 543814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pcl 543814 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.55
Munafa value: 15 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 61, while middle bands are at 65 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pcl (543814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pcl in short term and the sell signal is strong.
Pcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pcl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.84 and Pcl 543814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pcl 543814 stock. Volume based technical analysis of Pcl 543814 stock is negative.
Pcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pcl 543814
DMA (daily moving average) of Pcl 543814
| DMA period | DMA value |
| 5 day DMA | 63.84 |
| 12 day DMA | 68.59 |
| 20 day DMA | 69.11 |
| 35 day DMA | 74.59 |
| 50 day DMA | 82.48 |
| 100 day DMA | 95.92 |
| 150 day DMA | 111.58 |
| 200 day DMA | 114.62 |
EMA (exponential moving average) of Pcl 543814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.11 | 64.79 | 66.58 |
| 12 day EMA | 67.09 | 67.88 | 69.1 |
| 20 day EMA | 69.82 | 70.56 | 71.54 |
| 35 day EMA | 76.5 | 77.31 | 78.26 |
| 50 day EMA | 82.68 | 83.49 | 84.4 |
SMA (simple moving average) of Pcl 543814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.84 | 65.09 | 66.82 |
| 12 day SMA | 68.59 | 69.71 | 70.65 |
| 20 day SMA | 69.11 | 69.17 | 69.65 |
| 35 day SMA | 74.59 | 75.65 | 76.82 |
| 50 day SMA | 82.48 | 83.39 | 84.32 |
| 100 day SMA | 95.92 | 96.45 | 97.01 |
| 150 day SMA | 111.58 | 112.35 | 113.07 |
| 200 day SMA | 114.62 | 114.73 | 114.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.