Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 543814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl
Strong Daily Stock price targets for Pcl 543814 are 90.3 and 94.89
| Daily Target 1 | 86.47 |
| Daily Target 2 | 89.53 |
| Daily Target 3 | 91.06 |
| Daily Target 4 | 94.12 |
| Daily Target 5 | 95.65 |
Daily price and volume Pcl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 92.59 (4.99%) | 88.19 | 88.00 - 92.59 | 1.3158 times | Tue 21 October 2025 | 88.19 (4.99%) | 88.14 | 88.14 - 88.20 | 1.5789 times | Mon 20 October 2025 | 84.00 (0%) | 84.00 | 84.00 - 84.00 | 0.2632 times | Fri 17 October 2025 | 84.00 (2.26%) | 83.00 | 83.00 - 84.00 | 0.7895 times | Thu 16 October 2025 | 82.14 (5%) | 80.00 | 80.00 - 82.14 | 1.3158 times | Wed 15 October 2025 | 78.23 (0.29%) | 78.25 | 78.00 - 78.50 | 1.8421 times | Tue 14 October 2025 | 78.00 (-4.29%) | 82.00 | 77.43 - 82.00 | 0.7895 times | Mon 13 October 2025 | 81.50 (-1.81%) | 82.00 | 81.50 - 82.00 | 0.5263 times | Fri 10 October 2025 | 83.00 (-4.16%) | 85.00 | 83.00 - 85.00 | 1.3158 times | Thu 09 October 2025 | 86.60 (4.02%) | 86.60 | 86.60 - 86.60 | 0.2632 times | Wed 08 October 2025 | 83.25 (-0.89%) | 85.00 | 81.50 - 85.00 | 0.5263 times |
Weekly price and charts Pcl
Strong weekly Stock price targets for Pcl 543814 are 88.3 and 96.89
| Weekly Target 1 | 81.14 |
| Weekly Target 2 | 86.86 |
| Weekly Target 3 | 89.726666666667 |
| Weekly Target 4 | 95.45 |
| Weekly Target 5 | 98.32 |
Weekly price and volumes for Pcl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 92.59 (10.23%) | 84.00 | 84.00 - 92.59 | 0.3834 times | Fri 17 October 2025 | 84.00 (1.2%) | 82.00 | 77.43 - 84.00 | 0.639 times | Fri 10 October 2025 | 83.00 (0%) | 83.00 | 76.00 - 86.60 | 0.5751 times | Fri 03 October 2025 | 83.00 (-0.6%) | 82.00 | 80.50 - 86.10 | 0.8307 times | Fri 26 September 2025 | 83.50 (-11.17%) | 91.80 | 83.50 - 94.90 | 0.8946 times | Fri 19 September 2025 | 94.00 (3.52%) | 88.00 | 86.30 - 94.50 | 0.7668 times | Fri 12 September 2025 | 90.80 (-6.1%) | 95.50 | 90.45 - 95.50 | 0.8626 times | Fri 05 September 2025 | 96.70 (-8.19%) | 101.50 | 96.70 - 106.05 | 1.5335 times | Fri 29 August 2025 | 105.33 (14.54%) | 91.96 | 86.88 - 106.00 | 2.0447 times | Fri 22 August 2025 | 91.96 (27.56%) | 73.00 | 73.00 - 94.99 | 1.4696 times | Thu 14 August 2025 | 72.09 (4.48%) | 70.40 | 70.40 - 72.09 | 0.1278 times |
Monthly price and charts Pcl
Strong monthly Stock price targets for Pcl 543814 are 84.3 and 100.89
| Monthly Target 1 | 70.47 |
| Monthly Target 2 | 81.53 |
| Monthly Target 3 | 87.06 |
| Monthly Target 4 | 98.12 |
| Monthly Target 5 | 103.65 |
Monthly price and volumes Pcl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 92.59 (9.57%) | 84.25 | 76.00 - 92.59 | 0.4845 times | Tue 30 September 2025 | 84.50 (-19.78%) | 101.50 | 80.50 - 106.05 | 1.0522 times | Fri 29 August 2025 | 105.33 (59.59%) | 64.00 | 64.00 - 106.00 | 0.9765 times | Thu 31 July 2025 | 66.00 (-4.35%) | 70.38 | 53.37 - 70.38 | 1.1658 times | Mon 30 June 2025 | 69.00 (-5.47%) | 71.54 | 67.97 - 72.20 | 0.2422 times | Fri 30 May 2025 | 72.99 (5.78%) | 65.55 | 58.90 - 73.39 | 0.6435 times | Fri 25 April 2025 | 69.00 (-4.31%) | 73.90 | 69.00 - 74.20 | 0.0833 times | Fri 28 March 2025 | 72.11 (-9.86%) | 79.50 | 58.00 - 79.50 | 4.1332 times | Fri 28 February 2025 | 80.00 (-16.75%) | 102.30 | 80.00 - 109.20 | 0.2801 times | Fri 31 January 2025 | 96.10 (-3.66%) | 97.00 | 91.80 - 113.40 | 0.9387 times | Tue 31 December 2024 | 99.75 (-6.86%) | 101.80 | 99.75 - 122.95 | 0.3709 times |
Indicator Analysis of Pcl
Tomorrow's movement Prediction of Pcl 543814 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pcl 543814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pcl 543814 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pcl 543814 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.29
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 81 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pcl (543814) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.82 and Pcl 543814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pcl 543814 stock. Volume based technical analysis of Pcl 543814 stock is negative.
Pcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pcl 543814
DMA (daily moving average) of Pcl 543814
| DMA period | DMA value |
| 5 day DMA | 86.18 |
| 12 day DMA | 83.79 |
| 20 day DMA | 83.94 |
| 35 day DMA | 88.34 |
| 50 day DMA | 86.3 |
| 100 day DMA | 76.61 |
| 150 day DMA | 79.75 |
| 200 day DMA | 87.34 |
EMA (exponential moving average) of Pcl 543814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.18 | 84.48 | 82.63 |
| 12 day EMA | 85.1 | 83.74 | 82.93 |
| 20 day EMA | 84.99 | 84.19 | 83.77 |
| 35 day EMA | 84.22 | 83.73 | 83.47 |
| 50 day EMA | 84.61 | 84.28 | 84.12 |
SMA (simple moving average) of Pcl 543814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.18 | 83.31 | 81.27 |
| 12 day SMA | 83.79 | 82.74 | 82.31 |
| 20 day SMA | 83.94 | 83.96 | 84.25 |
| 35 day SMA | 88.34 | 88.68 | 89.17 |
| 50 day SMA | 86.3 | 85.74 | 85.26 |
| 100 day SMA | 76.61 | 76.34 | 76.15 |
| 150 day SMA | 79.75 | 79.86 | 79.92 |
| 200 day SMA | 87.34 | 87.52 | 87.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.