Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divgiitts 543812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Divgiitts
Strong Daily Stock price targets for Divgiitts 543812 are 450.68 and 476.63
| Daily Target 1 | 432.48 |
| Daily Target 2 | 442.92 |
| Daily Target 3 | 458.43333333333 |
| Daily Target 4 | 468.87 |
| Daily Target 5 | 484.38 |
Daily price and volume Divgiitts
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 453.35 (0.95%) | 450.00 | 448.00 - 473.95 | 1.9459 times | Wed 07 May 2025 | 449.10 (-1.08%) | 451.00 | 445.00 - 455.40 | 1.0022 times | Tue 06 May 2025 | 454.00 (-0.7%) | 455.00 | 447.25 - 468.20 | 1.1731 times | Mon 05 May 2025 | 457.20 (-0.68%) | 460.35 | 454.70 - 465.55 | 0.916 times | Fri 02 May 2025 | 460.35 (-1.05%) | 465.55 | 460.00 - 466.55 | 0.1753 times | Wed 30 April 2025 | 465.25 (-0.11%) | 465.30 | 463.30 - 470.45 | 0.1753 times | Tue 29 April 2025 | 465.75 (-2.86%) | 509.00 | 465.00 - 509.00 | 2.0263 times | Mon 28 April 2025 | 479.45 (-2.62%) | 486.10 | 470.60 - 486.10 | 1.027 times | Fri 25 April 2025 | 492.35 (0.9%) | 484.50 | 466.80 - 498.05 | 0.2966 times | Thu 24 April 2025 | 487.95 (3.55%) | 470.00 | 469.00 - 495.95 | 1.2622 times | Tue 22 April 2025 | 471.20 (-1.29%) | 471.05 | 467.75 - 475.75 | 1.5047 times |
Weekly price and charts Divgiitts
Strong weekly Stock price targets for Divgiitts 543812 are 434.7 and 463.65
| Weekly Target 1 | 428.48 |
| Weekly Target 2 | 440.92 |
| Weekly Target 3 | 457.43333333333 |
| Weekly Target 4 | 469.87 |
| Weekly Target 5 | 486.38 |
Weekly price and volumes for Divgiitts
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 453.35 (-1.52%) | 460.35 | 445.00 - 473.95 | 0.409 times | Fri 02 May 2025 | 460.35 (-6.5%) | 486.10 | 460.00 - 509.00 | 0.2764 times | Fri 25 April 2025 | 492.35 (6.59%) | 472.20 | 465.10 - 498.05 | 0.3051 times | Thu 17 April 2025 | 461.90 (8.19%) | 433.90 | 432.00 - 475.60 | 0.1481 times | Fri 11 April 2025 | 426.95 (-7.14%) | 436.75 | 420.00 - 461.20 | 0.3335 times | Fri 04 April 2025 | 459.80 (3.5%) | 436.65 | 436.65 - 475.00 | 0.4581 times | Fri 28 March 2025 | 444.25 (-8.16%) | 487.65 | 437.65 - 487.65 | 1.865 times | Fri 21 March 2025 | 483.70 (7.32%) | 472.20 | 440.90 - 492.20 | 3.4298 times | Thu 13 March 2025 | 450.70 (-4.64%) | 471.05 | 442.50 - 489.95 | 1.4772 times | Fri 07 March 2025 | 472.65 (-3.62%) | 503.75 | 465.00 - 503.75 | 1.2978 times | Fri 28 February 2025 | 490.40 (-3.69%) | 500.95 | 443.05 - 503.30 | 0.9438 times |
Monthly price and charts Divgiitts
Strong monthly Stock price targets for Divgiitts 543812 are 434.7 and 463.65
| Monthly Target 1 | 428.48 |
| Monthly Target 2 | 440.92 |
| Monthly Target 3 | 457.43333333333 |
| Monthly Target 4 | 469.87 |
| Monthly Target 5 | 486.38 |
Monthly price and volumes Divgiitts
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 453.35 (-2.56%) | 465.55 | 445.00 - 473.95 | 0.0541 times | Wed 30 April 2025 | 465.25 (4.73%) | 436.65 | 420.00 - 509.00 | 0.1927 times | Fri 28 March 2025 | 444.25 (-9.41%) | 503.75 | 437.65 - 503.75 | 1.0321 times | Fri 28 February 2025 | 490.40 (-16.41%) | 592.15 | 441.05 - 597.00 | 0.6548 times | Fri 31 January 2025 | 586.70 (-3.63%) | 611.10 | 567.55 - 639.00 | 0.4775 times | Tue 31 December 2024 | 608.80 (-11.33%) | 687.55 | 605.00 - 719.50 | 0.7547 times | Fri 29 November 2024 | 686.60 (8.91%) | 644.60 | 588.55 - 705.05 | 0.8144 times | Thu 31 October 2024 | 630.45 (7.48%) | 591.00 | 571.10 - 665.10 | 1.2352 times | Mon 30 September 2024 | 586.60 (-4.36%) | 613.65 | 573.15 - 635.10 | 3.5849 times | Fri 30 August 2024 | 613.35 (-8.24%) | 680.90 | 611.00 - 696.90 | 1.1997 times | Wed 31 July 2024 | 668.45 (0.39%) | 670.95 | 662.25 - 787.15 | 1.6176 times |
Indicator Analysis of Divgiitts
Tomorrow's movement Prediction of Divgiitts 543812 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 460.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Divgiitts 543812 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Divgiitts 543812 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Divgiitts 543812 looks bullish. It has broken an important resistance level of 453 with high volumes
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 460 and price is deviating by 18 points
Upper Bollinger band is at 495 and lower is at 426, while middle bands are at 443 and 478
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Divgiitts (543812) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Divgiitts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Divgiitts in short term and the sell signal is strong.
Divgiitts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Divgiitts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Divgiitts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.4 and Divgiitts 543812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Divgiitts 543812 stock. Volume based technical analysis of Divgiitts 543812 stock is negative.
Divgiitts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Divgiitts 543812
DMA (daily moving average) of Divgiitts 543812
| DMA period | DMA value |
| 5 day DMA | 454.8 |
| 12 day DMA | 467.78 |
| 20 day DMA | 459.94 |
| 35 day DMA | 460.27 |
| 50 day DMA | 467.23 |
| 100 day DMA | 538.5 |
| 150 day DMA | 568.26 |
| 200 day DMA | 588.43 |
EMA (exponential moving average) of Divgiitts 543812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.73 | 456.92 | 460.83 |
| 12 day EMA | 460.22 | 461.47 | 463.72 |
| 20 day EMA | 461.6 | 462.47 | 463.88 |
| 35 day EMA | 465.66 | 466.39 | 467.41 |
| 50 day EMA | 468.59 | 469.21 | 470.03 |
SMA (simple moving average) of Divgiitts 543812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.8 | 457.18 | 460.51 |
| 12 day SMA | 467.78 | 468.49 | 469.28 |
| 20 day SMA | 459.94 | 459.78 | 459.54 |
| 35 day SMA | 460.27 | 461.04 | 461.57 |
| 50 day SMA | 467.23 | 467.88 | 468.64 |
| 100 day SMA | 538.5 | 540.98 | 543.47 |
| 150 day SMA | 568.26 | 569.2 | 570.21 |
| 200 day SMA | 588.43 | 589.95 | 591.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.