Itcons 543806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itcons 543806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itcons
Strong Daily Stock price targets for Itcons 543806 are 475.28 and 520.63
| Daily Target 1 | 438.13 |
| Daily Target 2 | 467.07 |
| Daily Target 3 | 483.48333333333 |
| Daily Target 4 | 512.42 |
| Daily Target 5 | 528.83 |
Daily price and volume Itcons
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 496.00 (3.67%) | 458.70 | 454.55 - 499.90 | 2.6756 times | Thu 28 August 2025 | 478.45 (-3.27%) | 473.60 | 469.90 - 478.45 | 0.5017 times | Tue 26 August 2025 | 494.60 (-1.64%) | 510.00 | 477.75 - 510.00 | 1.3043 times | Mon 25 August 2025 | 502.85 (-1.51%) | 492.00 | 485.05 - 504.80 | 0.6689 times | Fri 22 August 2025 | 510.55 (-0.65%) | 517.00 | 498.20 - 517.00 | 0.3679 times | Thu 21 August 2025 | 513.90 (2.37%) | 510.00 | 476.90 - 514.85 | 2.7759 times | Wed 20 August 2025 | 502.00 (-3.55%) | 502.00 | 502.00 - 502.00 | 0.0334 times | Tue 19 August 2025 | 520.45 (-0.59%) | 517.00 | 517.00 - 521.00 | 0.3679 times | Mon 18 August 2025 | 523.55 (-0.27%) | 538.00 | 498.75 - 538.00 | 0.9699 times | Thu 14 August 2025 | 524.95 (0.82%) | 525.00 | 524.95 - 529.90 | 0.3344 times | Wed 13 August 2025 | 520.70 (-0.66%) | 502.65 | 497.95 - 538.40 | 2.5418 times |
Weekly price and charts Itcons
Strong weekly Stock price targets for Itcons 543806 are 475.28 and 530.73
| Weekly Target 1 | 431.4 |
| Weekly Target 2 | 463.7 |
| Weekly Target 3 | 486.85 |
| Weekly Target 4 | 519.15 |
| Weekly Target 5 | 542.3 |
Weekly price and volumes for Itcons
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 496.00 (-2.85%) | 492.00 | 454.55 - 510.00 | 0.9465 times | Fri 22 August 2025 | 510.55 (-2.74%) | 538.00 | 476.90 - 538.00 | 0.8297 times | Thu 14 August 2025 | 524.95 (-3.28%) | 531.85 | 497.95 - 539.95 | 0.8543 times | Fri 08 August 2025 | 542.75 (5.95%) | 491.00 | 476.90 - 552.00 | 2.3171 times | Fri 01 August 2025 | 512.25 (-5.82%) | 520.80 | 490.00 - 543.00 | 0.4548 times | Fri 25 July 2025 | 543.90 (1.29%) | 514.05 | 513.00 - 549.00 | 0.6761 times | Fri 18 July 2025 | 536.95 (-0.68%) | 555.90 | 505.15 - 560.00 | 0.8789 times | Fri 11 July 2025 | 540.65 (-4.68%) | 545.00 | 526.90 - 592.00 | 0.8851 times | Fri 04 July 2025 | 567.20 (1.48%) | 576.00 | 547.25 - 598.00 | 0.756 times | Fri 27 June 2025 | 558.95 (9.77%) | 505.00 | 490.00 - 565.00 | 1.4014 times | Thu 19 June 2025 | 509.20 (0.86%) | 508.95 | 491.80 - 521.95 | 0.3565 times |
Monthly price and charts Itcons
Strong monthly Stock price targets for Itcons 543806 are 426.55 and 524
| Monthly Target 1 | 403.4 |
| Monthly Target 2 | 449.7 |
| Monthly Target 3 | 500.85 |
| Monthly Target 4 | 547.15 |
| Monthly Target 5 | 598.3 |
Monthly price and volumes Itcons
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 496.00 (-2.06%) | 515.00 | 454.55 - 552.00 | 0.9527 times | Thu 31 July 2025 | 506.45 (-11.94%) | 582.00 | 500.65 - 598.00 | 0.634 times | Mon 30 June 2025 | 575.10 (11.93%) | 515.95 | 475.60 - 578.60 | 0.9389 times | Fri 30 May 2025 | 513.80 (2%) | 504.00 | 477.85 - 564.65 | 1.6531 times | Wed 30 April 2025 | 503.75 (-2.33%) | 492.35 | 487.70 - 586.00 | 1.1693 times | Fri 28 March 2025 | 515.75 (3.71%) | 518.00 | 426.15 - 519.50 | 1.1315 times | Fri 28 February 2025 | 497.30 (-13.23%) | 580.00 | 415.15 - 592.40 | 0.8254 times | Fri 31 January 2025 | 573.10 (-10.03%) | 646.50 | 540.55 - 667.90 | 0.5675 times | Tue 31 December 2024 | 637.00 (4.79%) | 623.85 | 615.00 - 698.75 | 0.8277 times | Fri 29 November 2024 | 607.90 (19.38%) | 491.00 | 484.50 - 619.50 | 1.3 times | Thu 31 October 2024 | 509.20 (-26.2%) | 660.00 | 456.00 - 685.00 | 1.1808 times |
Indicator Analysis of Itcons
Tomorrow's movement Prediction of Itcons 543806 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 506.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itcons 543806 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itcons 543806 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Itcons 543806 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 516 and price is deviating by 17 points
Upper Bollinger band is at 550 and lower is at 483, while middle bands are at 499 and 533
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Itcons (543806) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itcons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itcons in short term and the sell signal is strong.
Itcons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itcons in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itcons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.46 and Itcons 543806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itcons 543806 stock. Volume based technical analysis of Itcons 543806 stock is negative.
Itcons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itcons 543806
DMA (daily moving average) of Itcons 543806
| DMA period | DMA value |
| 5 day DMA | 496.49 |
| 12 day DMA | 509.35 |
| 20 day DMA | 515.62 |
| 35 day DMA | 524.5 |
| 50 day DMA | 531.59 |
| 100 day DMA | 527.44 |
| 150 day DMA | 529.24 |
| 200 day DMA | 552.89 |
EMA (exponential moving average) of Itcons 543806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.11 | 496.17 | 505.03 |
| 12 day EMA | 506.32 | 508.2 | 513.61 |
| 20 day EMA | 513.07 | 514.87 | 518.7 |
| 35 day EMA | 520.25 | 521.68 | 524.22 |
| 50 day EMA | 526.11 | 527.34 | 529.33 |
SMA (simple moving average) of Itcons 543806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.49 | 500.07 | 504.78 |
| 12 day SMA | 509.35 | 512.1 | 517.46 |
| 20 day SMA | 515.62 | 517.17 | 519.81 |
| 35 day SMA | 524.5 | 526.22 | 528.81 |
| 50 day SMA | 531.59 | 531.76 | 532.26 |
| 100 day SMA | 527.44 | 527.51 | 527.68 |
| 150 day SMA | 529.24 | 530.21 | 531.34 |
| 200 day SMA | 552.89 | 552.81 | 552.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.