Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svj 543799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svj

Strong Daily Stock price targets for Svj 543799 are 224.75 and 234.25

Daily Target 1216.83
Daily Target 2223.17
Daily Target 3226.33333333333
Daily Target 4232.67
Daily Target 5235.83

Daily price and volume Svj

Date Closing Open Range Volume
Fri 29 August 2025 229.50 (2%) 220.00 220.00 - 229.50 2.4 times
Thu 28 August 2025 225.00 (-1.75%) 225.00 225.00 - 225.00 0.2 times
Tue 26 August 2025 229.00 (0%) 228.00 221.00 - 229.00 1.8 times
Mon 25 August 2025 229.00 (1.78%) 231.00 229.00 - 231.00 0.6 times
Fri 22 August 2025 225.00 (0.07%) 225.00 225.00 - 225.00 0.4 times
Thu 21 August 2025 224.85 (-0.02%) 224.90 224.85 - 224.90 0.4 times
Wed 20 August 2025 224.90 (0.38%) 224.90 224.90 - 224.90 0.2 times
Tue 19 August 2025 224.05 (1.89%) 209.00 208.95 - 228.05 2.8 times
Thu 14 August 2025 219.90 (0.32%) 221.50 208.25 - 221.50 0.8 times
Wed 13 August 2025 219.20 (4.93%) 208.90 208.90 - 219.20 0.4 times
Tue 12 August 2025 208.90 (1.9%) 205.00 205.00 - 208.90 0.6 times

 Daily chart Svj

Weekly price and charts Svj

Strong weekly Stock price targets for Svj 543799 are 219.25 and 230.25

Weekly Target 1215.83
Weekly Target 2222.67
Weekly Target 3226.83333333333
Weekly Target 4233.67
Weekly Target 5237.83

Weekly price and volumes for Svj

Date Closing Open Range Volume
Fri 29 August 2025 229.50 (2%) 231.00 220.00 - 231.00 1.2077 times
Fri 22 August 2025 225.00 (2.32%) 209.00 208.95 - 228.05 0.9179 times
Thu 14 August 2025 219.90 (4.81%) 205.00 205.00 - 221.50 0.5314 times
Fri 08 August 2025 209.80 (-2.49%) 211.00 202.35 - 214.55 0.5797 times
Fri 01 August 2025 215.15 (2.8%) 209.20 198.85 - 215.15 0.6763 times
Thu 24 July 2025 209.30 (-2.2%) 203.30 198.50 - 209.30 0.3382 times
Fri 18 July 2025 214.00 (5.97%) 205.95 201.80 - 216.00 3.2367 times
Fri 11 July 2025 201.95 (-1.73%) 195.25 191.90 - 209.40 0.8696 times
Mon 30 June 2025 205.50 (1.73%) 205.50 205.50 - 205.50 0.4348 times
Fri 27 June 2025 202.00 (-4.81%) 194.80 190.95 - 211.90 1.2077 times
Thu 19 June 2025 212.20 (3.06%) 195.65 185.90 - 212.20 0.3865 times

 weekly chart Svj

Monthly price and charts Svj

Strong monthly Stock price targets for Svj 543799 are 215.93 and 244.58

Monthly Target 1192.3
Monthly Target 2210.9
Monthly Target 3220.95
Monthly Target 4239.55
Monthly Target 5249.6

Monthly price and volumes Svj

Date Closing Open Range Volume
Fri 29 August 2025 229.50 (9.34%) 215.15 202.35 - 231.00 0.3879 times
Wed 30 July 2025 209.90 (2.14%) 195.25 191.90 - 216.00 0.599 times
Mon 30 June 2025 205.50 (-4.64%) 205.00 185.90 - 214.50 0.3822 times
Thu 29 May 2025 215.50 (5.12%) 207.00 196.75 - 228.50 0.8272 times
Wed 30 April 2025 205.00 (0.51%) 193.80 186.00 - 215.50 0.7701 times
Fri 28 March 2025 203.95 (0.3%) 193.20 183.55 - 221.00 0.3195 times
Tue 18 February 2025 203.35 (-8.44%) 217.70 203.35 - 224.75 0.0685 times
Wed 29 January 2025 222.10 (36.97%) 170.25 170.25 - 222.10 1.3177 times
Tue 31 December 2024 162.15 (8.53%) 141.95 128.65 - 162.15 3.6281 times
Fri 29 November 2024 149.40 (-0.47%) 142.60 137.40 - 167.80 1.6999 times
Thu 31 October 2024 150.10 (-1.25%) 154.00 143.35 - 164.35 1.6657 times

 monthly chart Svj

Indicator Analysis of Svj

Tomorrow's movement Prediction of Svj 543799 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 222.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Svj 543799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Svj 543799 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Svj 543799 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Svj 543799 is strongly bullish. It has broken a strong resistance of 221 and is expected to move up further.

Munafa value: 110 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 217 and price is deviating by 9 points

Upper Bollinger band is at 235 and lower is at 200, while middle bands are at 208 and 226

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Svj (543799) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Svj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Svj in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Svj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Svj in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Svj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.13 and Svj 543799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Svj 543799 stock. Volume based technical analysis of Svj 543799 stock is negative.

Svj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Svj 543799

DMA (daily moving average) of Svj 543799

DMA period DMA value
5 day DMA 227.5
12 day DMA 222.03
20 day DMA 216.88
35 day DMA 212.63
50 day DMA 212.18
100 day DMA 211.42
150 day DMA 195.35
200 day DMA 183.22

EMA (exponential moving average) of Svj 543799

EMA period EMA current EMA prev EMA prev2
5 day EMA227.04225.81226.22
12 day EMA222.83221.62221.01
20 day EMA219.43218.37217.67
35 day EMA216.66215.9215.36
50 day EMA214.46213.85213.4

SMA (simple moving average) of Svj 543799

SMA period SMA current SMA prev SMA prev2
5 day SMA227.5226.57226.55
12 day SMA222.03220.38218.5
20 day SMA216.88215.6214.27
35 day SMA212.63211.81211.37
50 day SMA212.18212.06211.98
100 day SMA211.42211.23211.05
150 day SMA195.35194.89194.45
200 day SMA183.22182.65182.08
Back to top | Use Dark Theme