Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svj 543799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svj
Strong Daily Stock price targets for Svj 543799 are 224.75 and 234.25
Daily Target 1 | 216.83 |
Daily Target 2 | 223.17 |
Daily Target 3 | 226.33333333333 |
Daily Target 4 | 232.67 |
Daily Target 5 | 235.83 |
Daily price and volume Svj
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 229.50 (2%) | 220.00 | 220.00 - 229.50 | 2.4 times | Thu 28 August 2025 | 225.00 (-1.75%) | 225.00 | 225.00 - 225.00 | 0.2 times | Tue 26 August 2025 | 229.00 (0%) | 228.00 | 221.00 - 229.00 | 1.8 times | Mon 25 August 2025 | 229.00 (1.78%) | 231.00 | 229.00 - 231.00 | 0.6 times | Fri 22 August 2025 | 225.00 (0.07%) | 225.00 | 225.00 - 225.00 | 0.4 times | Thu 21 August 2025 | 224.85 (-0.02%) | 224.90 | 224.85 - 224.90 | 0.4 times | Wed 20 August 2025 | 224.90 (0.38%) | 224.90 | 224.90 - 224.90 | 0.2 times | Tue 19 August 2025 | 224.05 (1.89%) | 209.00 | 208.95 - 228.05 | 2.8 times | Thu 14 August 2025 | 219.90 (0.32%) | 221.50 | 208.25 - 221.50 | 0.8 times | Wed 13 August 2025 | 219.20 (4.93%) | 208.90 | 208.90 - 219.20 | 0.4 times | Tue 12 August 2025 | 208.90 (1.9%) | 205.00 | 205.00 - 208.90 | 0.6 times |
Weekly price and charts Svj
Strong weekly Stock price targets for Svj 543799 are 219.25 and 230.25
Weekly Target 1 | 215.83 |
Weekly Target 2 | 222.67 |
Weekly Target 3 | 226.83333333333 |
Weekly Target 4 | 233.67 |
Weekly Target 5 | 237.83 |
Weekly price and volumes for Svj
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 229.50 (2%) | 231.00 | 220.00 - 231.00 | 1.2077 times | Fri 22 August 2025 | 225.00 (2.32%) | 209.00 | 208.95 - 228.05 | 0.9179 times | Thu 14 August 2025 | 219.90 (4.81%) | 205.00 | 205.00 - 221.50 | 0.5314 times | Fri 08 August 2025 | 209.80 (-2.49%) | 211.00 | 202.35 - 214.55 | 0.5797 times | Fri 01 August 2025 | 215.15 (2.8%) | 209.20 | 198.85 - 215.15 | 0.6763 times | Thu 24 July 2025 | 209.30 (-2.2%) | 203.30 | 198.50 - 209.30 | 0.3382 times | Fri 18 July 2025 | 214.00 (5.97%) | 205.95 | 201.80 - 216.00 | 3.2367 times | Fri 11 July 2025 | 201.95 (-1.73%) | 195.25 | 191.90 - 209.40 | 0.8696 times | Mon 30 June 2025 | 205.50 (1.73%) | 205.50 | 205.50 - 205.50 | 0.4348 times | Fri 27 June 2025 | 202.00 (-4.81%) | 194.80 | 190.95 - 211.90 | 1.2077 times | Thu 19 June 2025 | 212.20 (3.06%) | 195.65 | 185.90 - 212.20 | 0.3865 times |
Monthly price and charts Svj
Strong monthly Stock price targets for Svj 543799 are 215.93 and 244.58
Monthly Target 1 | 192.3 |
Monthly Target 2 | 210.9 |
Monthly Target 3 | 220.95 |
Monthly Target 4 | 239.55 |
Monthly Target 5 | 249.6 |
Monthly price and volumes Svj
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 229.50 (9.34%) | 215.15 | 202.35 - 231.00 | 0.3879 times | Wed 30 July 2025 | 209.90 (2.14%) | 195.25 | 191.90 - 216.00 | 0.599 times | Mon 30 June 2025 | 205.50 (-4.64%) | 205.00 | 185.90 - 214.50 | 0.3822 times | Thu 29 May 2025 | 215.50 (5.12%) | 207.00 | 196.75 - 228.50 | 0.8272 times | Wed 30 April 2025 | 205.00 (0.51%) | 193.80 | 186.00 - 215.50 | 0.7701 times | Fri 28 March 2025 | 203.95 (0.3%) | 193.20 | 183.55 - 221.00 | 0.3195 times | Tue 18 February 2025 | 203.35 (-8.44%) | 217.70 | 203.35 - 224.75 | 0.0685 times | Wed 29 January 2025 | 222.10 (36.97%) | 170.25 | 170.25 - 222.10 | 1.3177 times | Tue 31 December 2024 | 162.15 (8.53%) | 141.95 | 128.65 - 162.15 | 3.6281 times | Fri 29 November 2024 | 149.40 (-0.47%) | 142.60 | 137.40 - 167.80 | 1.6999 times | Thu 31 October 2024 | 150.10 (-1.25%) | 154.00 | 143.35 - 164.35 | 1.6657 times |
Indicator Analysis of Svj
Tomorrow's movement Prediction of Svj 543799 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 222.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Svj 543799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Svj 543799 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Svj 543799 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Svj 543799 is strongly bullish. It has broken a strong resistance of 221 and is expected to move up further.
Munafa value: 110 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 217 and price is deviating by 9 points
Upper Bollinger band is at 235 and lower is at 200, while middle bands are at 208 and 226
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Svj (543799) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Svj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Svj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Svj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Svj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Svj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.13 and Svj 543799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Svj 543799 stock. Volume based technical analysis of Svj 543799 stock is negative.
Svj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svj 543799
DMA (daily moving average) of Svj 543799
DMA period | DMA value |
5 day DMA | 227.5 |
12 day DMA | 222.03 |
20 day DMA | 216.88 |
35 day DMA | 212.63 |
50 day DMA | 212.18 |
100 day DMA | 211.42 |
150 day DMA | 195.35 |
200 day DMA | 183.22 |
EMA (exponential moving average) of Svj 543799
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 227.04 | 225.81 | 226.22 |
12 day EMA | 222.83 | 221.62 | 221.01 |
20 day EMA | 219.43 | 218.37 | 217.67 |
35 day EMA | 216.66 | 215.9 | 215.36 |
50 day EMA | 214.46 | 213.85 | 213.4 |
SMA (simple moving average) of Svj 543799
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 227.5 | 226.57 | 226.55 |
12 day SMA | 222.03 | 220.38 | 218.5 |
20 day SMA | 216.88 | 215.6 | 214.27 |
35 day SMA | 212.63 | 211.81 | 211.37 |
50 day SMA | 212.18 | 212.06 | 211.98 |
100 day SMA | 211.42 | 211.23 | 211.05 |
150 day SMA | 195.35 | 194.89 | 194.45 |
200 day SMA | 183.22 | 182.65 | 182.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.