Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Robu
Strong Daily Stock price targets for Robu 543787 are 749.05 and 771.8
| Daily Target 1 | 730.28 |
| Daily Target 2 | 745.07 |
| Daily Target 3 | 753.03333333333 |
| Daily Target 4 | 767.82 |
| Daily Target 5 | 775.78 |
Daily price and volume Robu
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 759.85 (2.94%) | 755.00 | 738.25 - 761.00 | 1.4789 times | Wed 17 September 2025 | 738.15 (0.09%) | 734.00 | 734.00 - 744.00 | 0.2817 times | Tue 16 September 2025 | 737.50 (0.24%) | 750.00 | 734.40 - 751.00 | 1.338 times | Mon 15 September 2025 | 735.75 (-1.51%) | 742.10 | 735.10 - 764.95 | 1.162 times | Fri 12 September 2025 | 747.00 (-2.39%) | 751.00 | 747.00 - 760.00 | 0.3169 times | Thu 11 September 2025 | 765.30 (3.97%) | 736.10 | 735.00 - 770.00 | 0.6338 times | Wed 10 September 2025 | 736.10 (-0.26%) | 738.00 | 736.00 - 740.00 | 0.2817 times | Tue 09 September 2025 | 738.00 (0.41%) | 738.65 | 730.00 - 749.95 | 0.9507 times | Mon 08 September 2025 | 735.00 (-0.49%) | 742.30 | 722.00 - 742.30 | 2.5704 times | Fri 05 September 2025 | 738.60 (0.49%) | 741.00 | 727.30 - 742.00 | 0.9859 times | Thu 04 September 2025 | 735.00 (0%) | 735.00 | 735.00 - 741.00 | 0.3521 times |
Weekly price and charts Robu
Strong weekly Stock price targets for Robu 543787 are 746.93 and 777.88
| Weekly Target 1 | 721.98 |
| Weekly Target 2 | 740.92 |
| Weekly Target 3 | 752.93333333333 |
| Weekly Target 4 | 771.87 |
| Weekly Target 5 | 783.88 |
Weekly price and volumes for Robu
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 759.85 (1.72%) | 742.10 | 734.00 - 764.95 | 0.4423 times | Fri 12 September 2025 | 747.00 (1.14%) | 742.30 | 722.00 - 770.00 | 0.4934 times | Fri 05 September 2025 | 738.60 (-3.32%) | 789.50 | 707.00 - 789.50 | 0.4751 times | Fri 29 August 2025 | 764.00 (6.13%) | 703.50 | 690.05 - 775.00 | 0.4569 times | Fri 22 August 2025 | 719.85 (-0.19%) | 744.00 | 710.00 - 754.90 | 1.6045 times | Thu 14 August 2025 | 721.25 (-1.12%) | 728.00 | 630.00 - 750.00 | 1.4035 times | Fri 08 August 2025 | 729.45 (-7.49%) | 792.45 | 713.60 - 803.95 | 0.4861 times | Fri 01 August 2025 | 788.50 (-3.94%) | 816.70 | 718.00 - 822.90 | 1.5716 times | Fri 25 July 2025 | 820.80 (17.83%) | 696.00 | 680.00 - 843.95 | 2.2076 times | Fri 18 July 2025 | 696.60 (-5.81%) | 744.00 | 690.00 - 744.95 | 0.8589 times | Fri 11 July 2025 | 739.55 (-3.33%) | 765.05 | 720.00 - 773.00 | 0.7566 times |
Monthly price and charts Robu
Strong monthly Stock price targets for Robu 543787 are 692.18 and 774.68
| Monthly Target 1 | 669.62 |
| Monthly Target 2 | 714.73 |
| Monthly Target 3 | 752.11666666667 |
| Monthly Target 4 | 797.23 |
| Monthly Target 5 | 834.62 |
Monthly price and volumes Robu
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 759.85 (-0.54%) | 789.50 | 707.00 - 789.50 | 0.372 times | Fri 29 August 2025 | 764.00 (-3.29%) | 800.00 | 630.00 - 803.95 | 1.068 times | Thu 31 July 2025 | 790.00 (1.67%) | 778.80 | 680.00 - 843.95 | 1.4988 times | Mon 30 June 2025 | 777.05 (-2.77%) | 820.00 | 736.05 - 820.00 | 0.7181 times | Fri 30 May 2025 | 799.20 (2.59%) | 763.55 | 742.05 - 926.85 | 1.092 times | Wed 30 April 2025 | 779.00 (-1.22%) | 788.60 | 764.50 - 833.30 | 0.1667 times | Fri 28 March 2025 | 788.60 (7.74%) | 731.95 | 690.00 - 862.70 | 0.7557 times | Fri 28 February 2025 | 731.95 (-41.44%) | 1128.15 | 672.25 - 1128.15 | 1.4689 times | Fri 31 January 2025 | 1250.00 (-6.77%) | 1341.10 | 1030.35 - 1437.00 | 0.8983 times | Tue 31 December 2024 | 1340.70 (2.91%) | 1320.00 | 1203.05 - 1528.20 | 1.9614 times | Fri 29 November 2024 | 1302.85 (63.23%) | 822.90 | 781.05 - 1302.85 | 3.253 times |
Indicator Analysis of Robu
Tomorrow's movement Prediction of Robu 543787 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 742.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robu 543787 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Robu 543787 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 736 and price is deviating by 15 points
Upper Bollinger band is at 766 and lower is at 706, while middle bands are at 721 and 751
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Robu (543787) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Robu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Robu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Robu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 742.16 and Robu 543787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Robu 543787 stock. Volume based technical analysis of Robu 543787 stock is negative.
Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
| DMA period | DMA value |
| 5 day DMA | 743.65 |
| 12 day DMA | 741.77 |
| 20 day DMA | 735.1 |
| 35 day DMA | 740.15 |
| 50 day DMA | 741.91 |
| 100 day DMA | 763.38 |
| 150 day DMA | 777.04 |
| 200 day DMA | 903.44 |
EMA (exponential moving average) of Robu 543787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.62 | 740 | 740.93 |
| 12 day EMA | 742.15 | 738.93 | 739.07 |
| 20 day EMA | 740.1 | 738.02 | 738.01 |
| 35 day EMA | 741.38 | 740.29 | 740.42 |
| 50 day EMA | 743.66 | 743 | 743.2 |
SMA (simple moving average) of Robu 543787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.65 | 744.74 | 744.33 |
| 12 day SMA | 741.77 | 738.45 | 737.36 |
| 20 day SMA | 735.1 | 733.54 | 733.61 |
| 35 day SMA | 740.15 | 740.59 | 741.73 |
| 50 day SMA | 741.91 | 741.83 | 742.22 |
| 100 day SMA | 763.38 | 763.63 | 764.26 |
| 150 day SMA | 777.04 | 780.31 | 783.57 |
| 200 day SMA | 903.44 | 904.7 | 905.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.