Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealmatic 543782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sealmatic
Strong Daily Stock price targets for Sealmatic 543782 are 500.25 and 504.25
| Daily Target 1 | 499.17 |
| Daily Target 2 | 501.33 |
| Daily Target 3 | 503.16666666667 |
| Daily Target 4 | 505.33 |
| Daily Target 5 | 507.17 |
Daily price and volume Sealmatic
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 503.50 (-0.3%) | 504.00 | 501.00 - 505.00 | 0.5308 times | Wed 07 May 2025 | 505.00 (-1.02%) | 509.50 | 495.00 - 510.20 | 1.0828 times | Tue 06 May 2025 | 510.20 (-2.31%) | 510.05 | 509.90 - 516.85 | 1.6561 times | Mon 05 May 2025 | 522.25 (3.42%) | 510.00 | 510.00 - 524.90 | 0.4671 times | Fri 02 May 2025 | 505.00 (-0.1%) | 505.50 | 500.20 - 516.95 | 0.4459 times | Wed 30 April 2025 | 505.50 (-1.31%) | 505.10 | 503.20 - 514.70 | 0.828 times | Tue 29 April 2025 | 512.20 (-0.33%) | 493.00 | 493.00 - 514.00 | 0.5096 times | Mon 28 April 2025 | 513.90 (-1.85%) | 520.00 | 508.20 - 528.00 | 1.0403 times | Fri 25 April 2025 | 523.60 (-0.88%) | 525.00 | 497.00 - 527.95 | 1.5711 times | Thu 24 April 2025 | 528.25 (9.91%) | 497.00 | 493.00 - 535.00 | 1.8684 times | Tue 22 April 2025 | 480.60 (7%) | 441.00 | 441.00 - 489.70 | 1.5499 times |
Weekly price and charts Sealmatic
Strong weekly Stock price targets for Sealmatic 543782 are 484.3 and 514.2
| Weekly Target 1 | 477.9 |
| Weekly Target 2 | 490.7 |
| Weekly Target 3 | 507.8 |
| Weekly Target 4 | 520.6 |
| Weekly Target 5 | 537.7 |
Weekly price and volumes for Sealmatic
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 503.50 (-0.3%) | 510.00 | 495.00 - 524.90 | 0.5346 times | Fri 02 May 2025 | 505.00 (-3.55%) | 520.00 | 493.00 - 528.00 | 0.404 times | Fri 25 April 2025 | 523.60 (19.33%) | 435.00 | 433.95 - 535.00 | 0.7959 times | Thu 17 April 2025 | 438.80 (7.29%) | 409.00 | 409.00 - 439.50 | 0.3129 times | Fri 11 April 2025 | 409.00 (0.68%) | 393.95 | 389.00 - 415.00 | 0.3463 times | Fri 04 April 2025 | 406.25 (6.22%) | 394.00 | 391.00 - 414.35 | 0.4283 times | Fri 28 March 2025 | 382.45 (-3.69%) | 399.95 | 380.60 - 410.90 | 1.9957 times | Fri 21 March 2025 | 397.10 (-0.19%) | 403.00 | 372.20 - 414.00 | 1.7588 times | Thu 13 March 2025 | 397.85 (-5.3%) | 410.00 | 361.55 - 415.00 | 1.8439 times | Fri 07 March 2025 | 420.10 (6.57%) | 399.00 | 355.50 - 439.75 | 1.5796 times | Fri 28 February 2025 | 394.20 (-12.93%) | 441.50 | 383.00 - 446.75 | 0.5529 times |
Monthly price and charts Sealmatic
Strong monthly Stock price targets for Sealmatic 543782 are 484.3 and 514.2
| Monthly Target 1 | 477.9 |
| Monthly Target 2 | 490.7 |
| Monthly Target 3 | 507.8 |
| Monthly Target 4 | 520.6 |
| Monthly Target 5 | 537.7 |
Monthly price and volumes Sealmatic
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 503.50 (-0.4%) | 505.50 | 495.00 - 524.90 | 0.1188 times | Wed 30 April 2025 | 505.50 (32.17%) | 394.00 | 389.00 - 535.00 | 0.4415 times | Fri 28 March 2025 | 382.45 (-2.98%) | 399.00 | 355.50 - 439.75 | 1.4251 times | Fri 28 February 2025 | 394.20 (-21.1%) | 509.90 | 383.00 - 515.00 | 0.5542 times | Fri 31 January 2025 | 499.60 (-8.93%) | 538.95 | 441.70 - 572.00 | 0.9993 times | Tue 31 December 2024 | 548.60 (-7.12%) | 590.65 | 530.00 - 609.00 | 0.9855 times | Fri 29 November 2024 | 590.65 (10.02%) | 532.00 | 512.20 - 622.00 | 1.1043 times | Thu 31 October 2024 | 536.85 (-8.73%) | 585.05 | 505.00 - 615.00 | 0.8027 times | Mon 30 September 2024 | 588.20 (-7.97%) | 622.00 | 585.00 - 688.00 | 1.4812 times | Fri 30 August 2024 | 639.15 (-5.05%) | 671.25 | 554.25 - 694.00 | 2.0873 times | Wed 31 July 2024 | 673.15 (5.59%) | 650.25 | 615.00 - 794.95 | 2.0903 times |
Indicator Analysis of Sealmatic
Tomorrow's movement Prediction of Sealmatic 543782 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 494.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sealmatic 543782 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 469 and price is deviating by 49 points
Upper Bollinger band is at 565 and lower is at 373, while middle bands are at 421 and 517
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sealmatic (543782) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sealmatic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sealmatic in short term and the buy signal is strong.
Sealmatic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sealmatic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sealmatic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.19 and Sealmatic 543782 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sealmatic 543782 stock. Volume based technical analysis of Sealmatic 543782 stock is negative.
Sealmatic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sealmatic 543782
DMA (daily moving average) of Sealmatic 543782
| DMA period | DMA value |
| 5 day DMA | 509.19 |
| 12 day DMA | 504.93 |
| 20 day DMA | 468.32 |
| 35 day DMA | 434.44 |
| 50 day DMA | 432.83 |
| 100 day DMA | 483.37 |
| 150 day DMA | 511.53 |
| 200 day DMA | 547.33 |
EMA (exponential moving average) of Sealmatic 543782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.83 | 508.49 | 510.23 |
| 12 day EMA | 494.59 | 492.97 | 490.78 |
| 20 day EMA | 477.58 | 474.85 | 471.68 |
| 35 day EMA | 461.91 | 459.46 | 456.78 |
| 50 day EMA | 444.78 | 442.38 | 439.82 |
SMA (simple moving average) of Sealmatic 543782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.19 | 509.59 | 511.03 |
| 12 day SMA | 504.93 | 499.54 | 492.34 |
| 20 day SMA | 468.32 | 463.05 | 456.93 |
| 35 day SMA | 434.44 | 432.22 | 430.02 |
| 50 day SMA | 432.83 | 432.4 | 431.62 |
| 100 day SMA | 483.37 | 484.06 | 484.85 |
| 150 day SMA | 511.53 | 512.23 | 513.06 |
| 200 day SMA | 547.33 | 548.39 | 549.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.