Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealmatic 543782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sealmatic
Strong Daily Stock price targets for Sealmatic 543782 are 500.75 and 510.25
| Daily Target 1 | 499 |
| Daily Target 2 | 502.5 |
| Daily Target 3 | 508.5 |
| Daily Target 4 | 512 |
| Daily Target 5 | 518 |
Daily price and volume Sealmatic
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 506.00 (-1.65%) | 510.00 | 505.00 - 514.50 | 1.1742 times | Thu 28 August 2025 | 514.50 (0.4%) | 512.45 | 512.45 - 514.50 | 0.5682 times | Tue 26 August 2025 | 512.45 (0.01%) | 511.00 | 490.00 - 520.00 | 2.2348 times | Mon 25 August 2025 | 512.40 (-1.22%) | 529.00 | 509.80 - 529.00 | 0.6061 times | Fri 22 August 2025 | 518.75 (-0.7%) | 520.00 | 514.50 - 525.00 | 1.4015 times | Thu 21 August 2025 | 522.40 (1.02%) | 530.70 | 519.70 - 530.70 | 1.1742 times | Wed 20 August 2025 | 517.10 (-2.42%) | 529.90 | 513.50 - 532.00 | 1.5152 times | Tue 19 August 2025 | 529.90 (0.93%) | 525.00 | 525.00 - 534.90 | 0.6061 times | Mon 18 August 2025 | 525.00 (0.74%) | 525.00 | 525.00 - 536.00 | 0.5682 times | Thu 14 August 2025 | 521.15 (-2.41%) | 532.00 | 521.15 - 532.00 | 0.1515 times | Wed 13 August 2025 | 534.00 (-2.91%) | 550.00 | 525.00 - 550.00 | 0.6061 times |
Weekly price and charts Sealmatic
Strong weekly Stock price targets for Sealmatic 543782 are 478.5 and 517.5
| Weekly Target 1 | 469.33 |
| Weekly Target 2 | 487.67 |
| Weekly Target 3 | 508.33333333333 |
| Weekly Target 4 | 526.67 |
| Weekly Target 5 | 547.33 |
Weekly price and volumes for Sealmatic
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 506.00 (-2.46%) | 529.00 | 490.00 - 529.00 | 1.016 times | Fri 22 August 2025 | 518.75 (-0.46%) | 525.00 | 513.50 - 536.00 | 1.1671 times | Thu 14 August 2025 | 521.15 (-1.72%) | 527.60 | 521.15 - 553.00 | 0.5038 times | Fri 08 August 2025 | 530.25 (0.76%) | 523.65 | 520.10 - 568.85 | 0.6465 times | Fri 01 August 2025 | 526.25 (-4.32%) | 547.25 | 524.00 - 551.00 | 0.8648 times | Fri 25 July 2025 | 550.00 (-3.63%) | 570.00 | 550.00 - 580.00 | 1.016 times | Fri 18 July 2025 | 570.70 (-1.34%) | 589.00 | 570.00 - 596.50 | 1.0327 times | Fri 11 July 2025 | 578.45 (-3.43%) | 595.00 | 570.00 - 599.00 | 1.1755 times | Fri 04 July 2025 | 599.00 (-0.66%) | 603.00 | 561.00 - 603.50 | 1.3098 times | Fri 27 June 2025 | 603.00 (-1.33%) | 610.00 | 590.00 - 614.00 | 1.2678 times | Thu 19 June 2025 | 611.10 (-2.69%) | 610.00 | 603.70 - 641.00 | 1.6457 times |
Monthly price and charts Sealmatic
Strong monthly Stock price targets for Sealmatic 543782 are 458.58 and 537.43
| Monthly Target 1 | 442.77 |
| Monthly Target 2 | 474.38 |
| Monthly Target 3 | 521.61666666667 |
| Monthly Target 4 | 553.23 |
| Monthly Target 5 | 600.47 |
Monthly price and volumes Sealmatic
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 506.00 (-4.89%) | 525.05 | 490.00 - 568.85 | 0.3201 times | Thu 31 July 2025 | 532.00 (-9.69%) | 585.00 | 524.00 - 603.50 | 0.4291 times | Mon 30 June 2025 | 589.05 (-9.38%) | 645.00 | 587.50 - 669.75 | 0.7605 times | Fri 30 May 2025 | 650.00 (28.59%) | 505.50 | 476.00 - 677.75 | 1.6247 times | Wed 30 April 2025 | 505.50 (32.17%) | 394.00 | 389.00 - 535.00 | 0.5501 times | Fri 28 March 2025 | 382.45 (-2.98%) | 399.00 | 355.50 - 439.75 | 1.7758 times | Fri 28 February 2025 | 394.20 (-21.1%) | 509.90 | 383.00 - 515.00 | 0.6906 times | Fri 31 January 2025 | 499.60 (-8.93%) | 538.95 | 441.70 - 572.00 | 1.2452 times | Tue 31 December 2024 | 548.60 (-7.12%) | 590.65 | 530.00 - 609.00 | 1.2279 times | Fri 29 November 2024 | 590.65 (10.02%) | 532.00 | 512.20 - 622.00 | 1.376 times | Thu 31 October 2024 | 536.85 (-8.73%) | 585.05 | 505.00 - 615.00 | 1.0002 times |
Indicator Analysis of Sealmatic
Tomorrow's movement Prediction of Sealmatic 543782 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 520.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sealmatic 543782 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 529 and price is deviating by 15 points
Upper Bollinger band is at 558 and lower is at 501, while middle bands are at 515 and 544
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sealmatic (543782) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sealmatic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sealmatic in short term and the sell signal is strong.
Sealmatic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sealmatic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sealmatic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.46 and Sealmatic 543782 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sealmatic 543782 stock. Volume based technical analysis of Sealmatic 543782 stock is negative.
Sealmatic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sealmatic 543782
DMA (daily moving average) of Sealmatic 543782
| DMA period | DMA value |
| 5 day DMA | 512.82 |
| 12 day DMA | 521.97 |
| 20 day DMA | 528.99 |
| 35 day DMA | 545.24 |
| 50 day DMA | 560.61 |
| 100 day DMA | 550.14 |
| 150 day DMA | 516.74 |
| 200 day DMA | 528.14 |
EMA (exponential moving average) of Sealmatic 543782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.78 | 516.17 | 517.01 |
| 12 day EMA | 520.68 | 523.35 | 524.96 |
| 20 day EMA | 529.16 | 531.6 | 533.4 |
| 35 day EMA | 545.1 | 547.4 | 549.34 |
| 50 day EMA | 560.8 | 563.04 | 565.02 |
SMA (simple moving average) of Sealmatic 543782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.82 | 516.1 | 516.62 |
| 12 day SMA | 521.97 | 523.97 | 525.28 |
| 20 day SMA | 528.99 | 531.18 | 532.07 |
| 35 day SMA | 545.24 | 547.64 | 549.61 |
| 50 day SMA | 560.61 | 562.73 | 564.84 |
| 100 day SMA | 550.14 | 548.93 | 547.72 |
| 150 day SMA | 516.74 | 516.77 | 516.74 |
| 200 day SMA | 528.14 | 528.19 | 528.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.