Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Magoldetf

Strong Daily Stock price targets for Magoldetf 543781 are 98.99 and 100.17

Daily Target 198.65
Daily Target 299.33
Daily Target 399.833333333333
Daily Target 4100.51
Daily Target 5101.01

Daily price and volume Magoldetf

Date Closing Open Range Volume
Fri 29 August 2025 100.00 (0.97%) 100.03 99.16 - 100.34 0.861 times
Thu 28 August 2025 99.04 (0.78%) 99.25 98.64 - 99.25 0.299 times
Tue 26 August 2025 98.27 (0.3%) 97.98 97.96 - 99.50 0.4515 times
Mon 25 August 2025 97.98 (0.99%) 97.61 97.61 - 98.14 0.1282 times
Fri 22 August 2025 97.02 (0.02%) 96.98 96.73 - 97.70 2.6368 times
Thu 21 August 2025 97.00 (0.25%) 96.50 96.40 - 97.70 0.7655 times
Wed 20 August 2025 96.76 (-0.01%) 96.44 96.06 - 98.75 1.2826 times
Tue 19 August 2025 96.77 (-0.62%) 97.43 96.70 - 97.60 1.1705 times
Mon 18 August 2025 97.37 (-0.38%) 97.74 97.25 - 97.74 1.2745 times
Thu 14 August 2025 97.74 (-0.1%) 97.50 97.40 - 97.90 1.1303 times
Wed 13 August 2025 97.84 (0.35%) 96.50 96.50 - 98.27 0.9525 times

 Daily chart Magoldetf

Weekly price and charts Magoldetf

Strong weekly Stock price targets for Magoldetf 543781 are 98.81 and 101.54

Weekly Target 196.59
Weekly Target 298.29
Weekly Target 399.316666666667
Weekly Target 4101.02
Weekly Target 5102.05

Weekly price and volumes for Magoldetf

Date Closing Open Range Volume
Fri 29 August 2025 100.00 (3.07%) 97.61 97.61 - 100.34 0.3033 times
Fri 22 August 2025 97.02 (-0.74%) 97.74 96.06 - 98.75 1.2432 times
Thu 14 August 2025 97.74 (-1.28%) 101.48 96.50 - 101.48 1.2864 times
Fri 08 August 2025 99.01 (3.09%) 98.44 96.75 - 100.58 0.9818 times
Fri 01 August 2025 96.04 (-0.37%) 94.86 94.86 - 97.04 0.3881 times
Fri 25 July 2025 96.40 (0.48%) 93.54 93.54 - 98.64 0.9345 times
Fri 18 July 2025 95.94 (0.68%) 95.45 95.02 - 96.35 0.9586 times
Fri 11 July 2025 95.29 (-0.01%) 94.95 93.06 - 95.42 1.059 times
Fri 04 July 2025 95.30 (1.57%) 94.02 93.26 - 95.65 1.0596 times
Fri 27 June 2025 93.83 (-3.43%) 98.08 93.69 - 98.08 1.7855 times
Thu 19 June 2025 97.16 (-0.24%) 97.60 96.31 - 98.30 1.4854 times

 weekly chart Magoldetf

Monthly price and charts Magoldetf

Strong monthly Stock price targets for Magoldetf 543781 are 97.88 and 103.6

Monthly Target 193.36
Monthly Target 296.68
Monthly Target 399.08
Monthly Target 4102.4
Monthly Target 5104.8

Monthly price and volumes Magoldetf

Date Closing Open Range Volume
Fri 29 August 2025 100.00 (3.59%) 96.05 95.76 - 101.48 0.7648 times
Thu 31 July 2025 96.53 (2.75%) 94.67 93.06 - 98.64 0.6902 times
Mon 30 June 2025 93.95 (0.65%) 93.44 93.26 - 98.30 1.3034 times
Fri 30 May 2025 93.34 (0.92%) 94.75 89.65 - 96.40 1.1776 times
Wed 30 April 2025 92.49 (5.7%) 88.84 85.05 - 97.88 1.614 times
Fri 28 March 2025 87.50 (4.82%) 83.46 83.01 - 89.99 1.1499 times
Fri 28 February 2025 83.48 (3.55%) 81.25 80.54 - 85.86 1.0844 times
Fri 31 January 2025 80.62 (7.24%) 76.67 75.00 - 91.00 0.8583 times
Tue 31 December 2024 75.18 (-0.25%) 75.19 74.09 - 85.00 0.5489 times
Fri 29 November 2024 75.37 (-3.86%) 78.04 72.23 - 79.28 0.8084 times
Thu 31 October 2024 78.40 (5.14%) 74.52 71.90 - 80.00 0.9852 times

 monthly chart Magoldetf

Indicator Analysis of Magoldetf

Tomorrow's movement Prediction of Magoldetf 543781 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 98.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magoldetf 543781 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Magoldetf 543781 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.89

Tomorrow's movement Prediction of Magoldetf 543781 is strongly bullish. It has broken a strong resistance of 96 and is expected to move up further.

Munafa value: 95 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 98 and price is deviating by 1 points

Upper Bollinger band is at 100 and lower is at 96, while middle bands are at 97 and 99

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Magoldetf (543781) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Magoldetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Magoldetf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Magoldetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magoldetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.47 and Magoldetf 543781 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Magoldetf 543781 stock. Volume based technical analysis of Magoldetf 543781 stock is negative.

Magoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magoldetf 543781

DMA (daily moving average) of Magoldetf 543781

DMA period DMA value
5 day DMA 98.46
12 day DMA 97.77
20 day DMA 97.72
35 day DMA 97.07
50 day DMA 96.53
100 day DMA 94.88
150 day DMA 90.98
200 day DMA 87.15

EMA (exponential moving average) of Magoldetf 543781

EMA period EMA current EMA prev EMA prev2
5 day EMA98.7598.1397.68
12 day EMA98.0897.7397.49
20 day EMA97.7197.4797.31
35 day EMA97.297.0496.92
50 day EMA96.796.5796.47

SMA (simple moving average) of Magoldetf 543781

SMA period SMA current SMA prev SMA prev2
5 day SMA98.4697.8697.41
12 day SMA97.7797.697.6
20 day SMA97.7297.5697.42
35 day SMA97.0796.996.78
50 day SMA96.5396.4696.43
100 day SMA94.8894.7494.61
150 day SMA90.9890.8390.68
200 day SMA87.1587.0486.93
Back to top | Use Dark Theme