Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magoldetf
Strong Daily Stock price targets for Magoldetf 543781 are 92.6 and 95.55
| Daily Target 1 | 91.83 |
| Daily Target 2 | 93.37 |
| Daily Target 3 | 94.783333333333 |
| Daily Target 4 | 96.32 |
| Daily Target 5 | 97.73 |
Daily price and volume Magoldetf
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 94.90 (-0.23%) | 96.19 | 93.25 - 96.20 | 1.2041 times | Wed 07 May 2025 | 95.12 (-0.42%) | 96.02 | 94.81 - 96.40 | 0.2104 times | Tue 06 May 2025 | 95.52 (2.25%) | 95.00 | 94.10 - 95.79 | 2.0945 times | Mon 05 May 2025 | 93.42 (1.5%) | 92.25 | 91.78 - 93.50 | 0.099 times | Fri 02 May 2025 | 92.04 (-0.49%) | 94.75 | 90.92 - 94.75 | 0.3518 times | Wed 30 April 2025 | 92.49 (-1.52%) | 93.93 | 92.25 - 94.00 | 2.1642 times | Tue 29 April 2025 | 93.92 (1.01%) | 93.56 | 93.56 - 94.29 | 0.8607 times | Mon 28 April 2025 | 92.98 (-1.09%) | 94.22 | 92.70 - 94.22 | 0.8887 times | Fri 25 April 2025 | 94.00 (-0.33%) | 95.16 | 93.03 - 95.16 | 1.7001 times | Thu 24 April 2025 | 94.31 (-2.41%) | 94.06 | 94.00 - 94.71 | 0.4266 times | Tue 22 April 2025 | 96.64 (1.92%) | 95.95 | 95.95 - 97.88 | 1.4084 times |
Weekly price and charts Magoldetf
Strong weekly Stock price targets for Magoldetf 543781 are 93.34 and 97.96
| Weekly Target 1 | 89.74 |
| Weekly Target 2 | 92.32 |
| Weekly Target 3 | 94.36 |
| Weekly Target 4 | 96.94 |
| Weekly Target 5 | 98.98 |
Weekly price and volumes for Magoldetf
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 94.90 (3.11%) | 92.25 | 91.78 - 96.40 | 0.8674 times | Fri 02 May 2025 | 92.04 (-2.09%) | 94.22 | 90.92 - 94.75 | 1.0254 times | Fri 25 April 2025 | 94.00 (0.98%) | 94.75 | 93.03 - 97.88 | 1.0285 times | Thu 17 April 2025 | 93.09 (2.13%) | 90.15 | 90.15 - 93.90 | 0.9625 times | Fri 11 April 2025 | 91.15 (3.42%) | 86.69 | 85.05 - 91.85 | 1.4555 times | Fri 04 April 2025 | 88.14 (0.73%) | 88.84 | 87.56 - 91.80 | 0.8965 times | Fri 28 March 2025 | 87.50 (0.74%) | 86.85 | 84.00 - 87.58 | 1.2508 times | Fri 21 March 2025 | 86.86 (1.6%) | 86.18 | 85.60 - 89.99 | 1.2987 times | Thu 13 March 2025 | 85.49 (0.91%) | 85.02 | 83.86 - 86.25 | 0.6308 times | Fri 07 March 2025 | 84.72 (1.49%) | 83.46 | 83.01 - 85.47 | 0.5839 times | Fri 28 February 2025 | 83.48 (-1.37%) | 85.30 | 81.51 - 85.86 | 1.054 times |
Monthly price and charts Magoldetf
Strong monthly Stock price targets for Magoldetf 543781 are 92.91 and 98.39
| Monthly Target 1 | 88.59 |
| Monthly Target 2 | 91.75 |
| Monthly Target 3 | 94.073333333333 |
| Monthly Target 4 | 97.23 |
| Monthly Target 5 | 99.55 |
Monthly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 94.90 (2.61%) | 94.75 | 90.92 - 96.40 | 0.3342 times | Wed 30 April 2025 | 92.49 (5.7%) | 88.84 | 85.05 - 97.88 | 1.8551 times | Fri 28 March 2025 | 87.50 (4.82%) | 83.46 | 83.01 - 89.99 | 1.3216 times | Fri 28 February 2025 | 83.48 (3.55%) | 81.25 | 80.54 - 85.86 | 1.2464 times | Fri 31 January 2025 | 80.62 (7.24%) | 76.67 | 75.00 - 91.00 | 0.9865 times | Tue 31 December 2024 | 75.18 (-0.25%) | 75.19 | 74.09 - 85.00 | 0.6309 times | Fri 29 November 2024 | 75.37 (-3.86%) | 78.04 | 72.23 - 79.28 | 0.9291 times | Thu 31 October 2024 | 78.40 (5.14%) | 74.52 | 71.90 - 80.00 | 1.1323 times | Mon 30 September 2024 | 74.57 (4.82%) | 70.90 | 69.94 - 78.01 | 0.6736 times | Fri 30 August 2024 | 71.14 (3.24%) | 69.65 | 67.00 - 73.77 | 0.8902 times | Wed 31 July 2024 | 68.91 (-2.92%) | 71.04 | 67.85 - 74.20 | 0.796 times |
Indicator Analysis of Magoldetf
Tomorrow's movement Prediction of Magoldetf 543781 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magoldetf 543781 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Magoldetf 543781 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.4
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 90 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Magoldetf (543781) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Magoldetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magoldetf in short term but the sell signal is initial and weak.
Magoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magoldetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.96 and Magoldetf 543781 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magoldetf 543781 stock. Volume based technical analysis of Magoldetf 543781 stock is negative.
Magoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magoldetf 543781
DMA (daily moving average) of Magoldetf 543781
| DMA period | DMA value |
| 5 day DMA | 94.2 |
| 12 day DMA | 94.18 |
| 20 day DMA | 92.55 |
| 35 day DMA | 89.92 |
| 50 day DMA | 88.33 |
| 100 day DMA | 83.08 |
| 150 day DMA | 80.52 |
| 200 day DMA | 78.06 |
EMA (exponential moving average) of Magoldetf 543781
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.5 | 94.3 | 93.89 |
| 12 day EMA | 93.63 | 93.4 | 93.09 |
| 20 day EMA | 92.52 | 92.27 | 91.97 |
| 35 day EMA | 90.64 | 90.39 | 90.11 |
| 50 day EMA | 88.58 | 88.32 | 88.04 |
SMA (simple moving average) of Magoldetf 543781
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.2 | 93.72 | 93.48 |
| 12 day SMA | 94.18 | 94.03 | 93.83 |
| 20 day SMA | 92.55 | 92.36 | 91.98 |
| 35 day SMA | 89.92 | 89.63 | 89.33 |
| 50 day SMA | 88.33 | 88.11 | 87.9 |
| 100 day SMA | 83.08 | 82.88 | 82.68 |
| 150 day SMA | 80.52 | 80.37 | 80.22 |
| 200 day SMA | 78.06 | 77.95 | 77.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.