Hdfcbse500 543774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcbse500 543774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcbse500

Strong Daily Stock price targets for Hdfcbse500 543774 are 37.65 and 38.2

Daily Target 1	37.53
Daily Target 2	37.76
Daily Target 3	38.083333333333
Daily Target 4	38.31
Daily Target 5	38.63

Daily price and volume Hdfcbse500

Date	Closing	Open	Range	Volume
Thu 23 October 2025	37.98 (0.26%)	38.41	37.86 - 38.41	1.456 times
Tue 21 October 2025	37.88 (0.37%)	37.90	37.88 - 37.93	0.067 times
Mon 20 October 2025	37.74 (0.53%)	37.76	37.68 - 37.99	0.9661 times
Fri 17 October 2025	37.54 (-0.24%)	37.64	37.54 - 37.70	1.3317 times
Thu 16 October 2025	37.63 (0.72%)	37.31	37.31 - 37.68	2.2302 times
Wed 15 October 2025	37.36 (-0.37%)	37.46	37.26 - 37.49	0.2021 times
Tue 14 October 2025	37.50 (-0.19%)	37.68	37.27 - 37.85	0.6857 times
Mon 13 October 2025	37.57 (-0.53%)	38.01	37.50 - 38.01	0.046 times
Fri 10 October 2025	37.77 (1.12%)	37.59	37.38 - 37.80	0.5525 times
Thu 09 October 2025	37.35 (-1.16%)	38.02	37.26 - 38.02	2.4627 times
Wed 08 October 2025	37.79 (0.19%)	37.72	37.26 - 38.70	0.8667 times

Daily chart Hdfcbse500

Weekly price and charts Hdfcbse500

Strong weekly Stock price targets for Hdfcbse500 543774 are 37.83 and 38.56

Weekly Target 1	37.29
Weekly Target 2	37.64
Weekly Target 3	38.023333333333
Weekly Target 4	38.37
Weekly Target 5	38.75

Weekly price and volumes for Hdfcbse500

Date	Closing	Open	Range	Volume
Thu 23 October 2025	37.98 (1.17%)	37.76	37.68 - 38.41	0.2381 times
Fri 17 October 2025	37.54 (-0.61%)	38.01	37.26 - 38.01	0.4301 times
Fri 10 October 2025	37.77 (0.08%)	38.15	37.26 - 38.70	0.6302 times
Fri 03 October 2025	37.74 (3%)	36.71	36.71 - 38.29	1.6139 times
Fri 26 September 2025	36.64 (-1.11%)	37.48	36.56 - 38.25	2.7314 times
Fri 19 September 2025	37.05 (-0.32%)	37.30	37.02 - 37.65	0.9396 times
Fri 12 September 2025	37.17 (1.34%)	36.02	36.02 - 37.21	0.5447 times
Fri 05 September 2025	36.68 (0.58%)	36.83	36.38 - 37.00	0.5016 times
Fri 29 August 2025	36.47 (-1.06%)	36.86	36.46 - 37.25	1.0471 times
Fri 22 August 2025	36.86 (1.4%)	36.69	36.56 - 37.19	1.3234 times
Thu 14 August 2025	36.35 (0.83%)	36.05	35.89 - 36.59	0.7999 times

weekly chart Hdfcbse500

Monthly price and charts Hdfcbse500

Strong monthly Stock price targets for Hdfcbse500 543774 are 37.39 and 39.3

Monthly Target 1	35.91
Monthly Target 2	36.95
Monthly Target 3	37.823333333333
Monthly Target 4	38.86
Monthly Target 5	39.73

Monthly price and volumes Hdfcbse500

Date	Closing	Open	Range	Volume
Thu 23 October 2025	37.98 (1.2%)	37.55	36.79 - 38.70	0.2924 times
Tue 30 September 2025	37.53 (2.91%)	36.83	36.02 - 38.25	0.966 times
Fri 29 August 2025	36.47 (-0.57%)	36.75	35.63 - 37.25	0.9541 times
Thu 31 July 2025	36.68 (-2.26%)	37.86	36.66 - 39.12	0.7849 times
Mon 30 June 2025	37.53 (3.08%)	36.37	35.85 - 37.80	0.6801 times
Fri 30 May 2025	36.41 (3.44%)	35.49	34.16 - 36.89	1.3295 times
Wed 30 April 2025	35.20 (3.41%)	33.36	32.60 - 36.30	0.8621 times
Fri 28 March 2025	34.04 (5.65%)	32.48	31.56 - 35.22	0.889 times
Fri 28 February 2025	32.22 (-6.09%)	34.39	31.80 - 35.39	0.7388 times
Fri 31 January 2025	34.31 (-5.85%)	36.44	32.93 - 37.76	2.503 times
Tue 31 December 2024	36.44 (0.86%)	37.01	35.68 - 37.50	1.409 times

monthly chart Hdfcbse500

Indicator Analysis of Hdfcbse500

Tomorrow's movement Prediction of Hdfcbse500 543774 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 37.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcbse500 543774 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hdfcbse500 543774 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hdfcbse500 543774 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.78

Munafa value: 65 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hdfcbse500 (543774) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Hdfcbse500 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hdfcbse500 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfcbse500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfcbse500 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hdfcbse500 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.61 and Hdfcbse500 543774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hdfcbse500 543774 stock. Volume based technical analysis of Hdfcbse500 543774 stock is negative.

Hdfcbse500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcbse500 543774

DMA (daily moving average) of Hdfcbse500 543774

DMA period	DMA value
5 day DMA	37.75
12 day DMA	37.65
20 day DMA	37.52
35 day DMA	37.33
50 day DMA	37.11
100 day DMA	37.16
150 day DMA	36.34
200 day DMA	35.86

EMA (exponential moving average) of Hdfcbse500 543774

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.79	37.7	37.61
12 day EMA	37.66	37.6	37.55
20 day EMA	37.55	37.51	37.47
35 day EMA	37.33	37.29	37.26
50 day EMA	37.12	37.08	37.05

SMA (simple moving average) of Hdfcbse500 543774

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.75	37.63	37.55
12 day SMA	37.65	37.68	37.67
20 day SMA	37.52	37.5	37.48
35 day SMA	37.33	37.28	37.24
50 day SMA	37.11	37.07	37.04
100 day SMA	37.16	37.14	37.13
150 day SMA	36.34	36.3	36.27
200 day SMA	35.86	35.85	35.84

Feed