Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashika
Strong Daily Stock price targets for Ashika 543766 are 290.58 and 315.08
| Daily Target 1 | 285.55 |
| Daily Target 2 | 295.6 |
| Daily Target 3 | 310.05 |
| Daily Target 4 | 320.1 |
| Daily Target 5 | 334.55 |
Daily price and volume Ashika
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 305.65 (-2.02%) | 324.50 | 300.00 - 324.50 | 0.3663 times | Wed 07 May 2025 | 311.95 (-1.2%) | 329.50 | 300.00 - 329.50 | 0.3451 times | Tue 06 May 2025 | 315.75 (-3.94%) | 329.00 | 312.30 - 329.00 | 0.8091 times | Mon 05 May 2025 | 328.70 (-4.82%) | 355.00 | 328.10 - 358.00 | 0.564 times | Fri 02 May 2025 | 345.35 (-4.39%) | 343.15 | 343.15 - 372.00 | 0.7336 times | Wed 30 April 2025 | 361.20 (0.39%) | 375.45 | 351.00 - 377.65 | 1.7859 times | Tue 29 April 2025 | 359.80 (4.99%) | 325.60 | 325.60 - 359.80 | 5.1893 times | Mon 28 April 2025 | 342.70 (-4.99%) | 342.70 | 342.70 - 342.70 | 0.0918 times | Fri 25 April 2025 | 360.70 (-4.99%) | 360.70 | 360.70 - 360.70 | 0.0551 times | Thu 24 April 2025 | 379.65 (-9.74%) | 379.65 | 379.65 - 379.65 | 0.0599 times | Tue 22 April 2025 | 420.60 (-4.99%) | 420.60 | 420.60 - 420.60 | 0.0286 times |
Weekly price and charts Ashika
Strong weekly Stock price targets for Ashika 543766 are 273.83 and 331.83
| Weekly Target 1 | 263.22 |
| Weekly Target 2 | 284.43 |
| Weekly Target 3 | 321.21666666667 |
| Weekly Target 4 | 342.43 |
| Weekly Target 5 | 379.22 |
Weekly price and volumes for Ashika
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 305.65 (-11.5%) | 355.00 | 300.00 - 358.00 | 1.5298 times | Fri 02 May 2025 | 345.35 (-4.26%) | 342.70 | 325.60 - 377.65 | 5.7246 times | Fri 25 April 2025 | 360.70 (-22.6%) | 442.70 | 360.70 - 442.70 | 0.1632 times | Thu 17 April 2025 | 466.00 (-4.52%) | 502.00 | 466.00 - 512.00 | 0.3563 times | Fri 11 April 2025 | 488.05 (-6.62%) | 519.00 | 454.00 - 519.00 | 0.2907 times | Fri 04 April 2025 | 522.65 (-4.08%) | 572.10 | 522.65 - 579.50 | 0.1135 times | Fri 28 March 2025 | 544.90 (-17.71%) | 675.40 | 544.90 - 677.00 | 0.1831 times | Fri 21 March 2025 | 662.15 (5.82%) | 657.00 | 627.60 - 688.40 | 0.6101 times | Thu 13 March 2025 | 625.75 (13.98%) | 558.15 | 558.00 - 643.90 | 0.7223 times | Fri 07 March 2025 | 549.00 (-4.07%) | 573.00 | 517.00 - 590.00 | 0.3063 times | Fri 28 February 2025 | 572.30 (-10.86%) | 638.60 | 572.30 - 654.85 | 0.2719 times |
Monthly price and charts Ashika
Strong monthly Stock price targets for Ashika 543766 are 266.83 and 338.83
| Monthly Target 1 | 253.88 |
| Monthly Target 2 | 279.77 |
| Monthly Target 3 | 325.88333333333 |
| Monthly Target 4 | 351.77 |
| Monthly Target 5 | 397.88 |
Monthly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 305.65 (-15.38%) | 343.15 | 300.00 - 372.00 | 0.7231 times | Wed 30 April 2025 | 361.20 (-33.71%) | 572.10 | 325.60 - 579.50 | 2.1363 times | Fri 28 March 2025 | 544.90 (-4.79%) | 573.00 | 517.00 - 688.40 | 0.637 times | Fri 28 February 2025 | 572.30 (-24.63%) | 805.20 | 572.30 - 839.00 | 0.5948 times | Fri 31 January 2025 | 759.30 (-8.63%) | 814.40 | 697.95 - 915.00 | 0.8742 times | Tue 31 December 2024 | 831.00 (9.41%) | 774.70 | 763.00 - 908.00 | 1.0069 times | Fri 29 November 2024 | 759.55 (31.77%) | 587.90 | 587.90 - 759.55 | 1.0356 times | Thu 31 October 2024 | 576.40 (47.42%) | 398.80 | 398.50 - 576.40 | 1.5804 times | Mon 30 September 2024 | 391.00 (51.32%) | 263.55 | 263.55 - 391.00 | 0.5799 times | Fri 30 August 2024 | 258.40 (55.63%) | 174.30 | 174.30 - 258.40 | 0.8317 times | Wed 31 July 2024 | 166.04 (102.93%) | 86.50 | 70.30 - 166.04 | 2.3779 times |
Indicator Analysis of Ashika
Tomorrow's movement Prediction of Ashika 543766 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 362.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashika 543766 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashika 543766 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ashika 543766 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 335.48
Munafa value: 0 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 414 and price is deviating by 79 points
Upper Bollinger band is at 572 and lower is at 257, while middle bands are at 335 and 493
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ashika (543766) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashika stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ashika in short term and the sell signal is strong.
Ashika Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashika in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashika is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350 and Ashika 543766 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashika 543766 stock. Volume based technical analysis of Ashika 543766 stock is negative.
Ashika Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashika 543766
DMA (daily moving average) of Ashika 543766
| DMA period | DMA value |
| 5 day DMA | 321.48 |
| 12 day DMA | 356.23 |
| 20 day DMA | 413.63 |
| 35 day DMA | 500.14 |
| 50 day DMA | 530.7 |
| 100 day DMA | 682.56 |
| 150 day DMA | 633.38 |
| 200 day DMA | 524.19 |
EMA (exponential moving average) of Ashika 543766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.15 | 330.4 | 339.62 |
| 12 day EMA | 362.06 | 372.31 | 383.28 |
| 20 day EMA | 406.35 | 416.94 | 427.99 |
| 35 day EMA | 466.62 | 476.1 | 485.76 |
| 50 day EMA | 529.63 | 538.77 | 548.02 |
SMA (simple moving average) of Ashika 543766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.48 | 332.59 | 342.16 |
| 12 day SMA | 356.23 | 369.59 | 384.47 |
| 20 day SMA | 413.63 | 425.99 | 437.63 |
| 35 day SMA | 500.14 | 507.3 | 513.92 |
| 50 day SMA | 530.7 | 538.87 | 547.64 |
| 100 day SMA | 682.56 | 687.13 | 691.76 |
| 150 day SMA | 633.38 | 633.52 | 633.58 |
| 200 day SMA | 524.19 | 523.06 | 521.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.