Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earth 543765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earth

Strong Daily Stock price targets for Earth 543765 are 29.49 and 29.49

Daily Target 129.49
Daily Target 229.49
Daily Target 329.49
Daily Target 429.49
Daily Target 529.49

Daily price and volume Earth

Date Closing Open Range Volume
Thu 08 May 2025 29.49 (3.47%) 29.49 29.49 - 29.49 0.1587 times
Tue 08 April 2025 28.50 (-12.98%) 28.51 28.50 - 28.51 0.4762 times
Tue 01 April 2025 32.75 (16.09%) 29.00 29.00 - 33.00 2.381 times
Fri 28 March 2025 28.21 (-10.44%) 30.24 28.21 - 30.24 0.6349 times
Wed 26 March 2025 31.50 (-5.12%) 33.45 31.50 - 33.50 1.1111 times
Tue 25 March 2025 33.20 (-5.14%) 34.50 33.05 - 35.00 1.4286 times
Mon 24 March 2025 35.00 (2.94%) 34.11 33.00 - 35.00 1.746 times
Fri 21 March 2025 34.00 (0%) 35.00 34.00 - 35.00 0.4762 times
Thu 20 March 2025 34.00 (-1.59%) 34.10 34.00 - 34.10 0.4762 times
Wed 19 March 2025 34.55 (-3.3%) 34.10 34.10 - 35.00 1.1111 times
Tue 18 March 2025 35.73 (0.68%) 34.10 34.00 - 36.95 0.6349 times

 Daily chart Earth

Weekly price and charts Earth

Strong weekly Stock price targets for Earth 543765 are 29 and 29.99

Weekly Target 128.17
Weekly Target 228.83
Weekly Target 329.16
Weekly Target 429.82
Weekly Target 530.15

Weekly price and volumes for Earth

Date Closing Open Range Volume
Thu 08 May 2025 29.49 (-9.95%) 28.51 28.50 - 29.49 0.2222 times
Tue 01 April 2025 32.75 (16.09%) 29.00 29.00 - 33.00 0.8333 times
Fri 28 March 2025 28.21 (-17.03%) 34.11 28.21 - 35.00 1.7222 times
Fri 21 March 2025 34.00 (2.26%) 34.00 34.00 - 36.95 1.5556 times
Thu 13 March 2025 33.25 (-2.21%) 34.25 30.00 - 34.25 1.9444 times
Fri 07 March 2025 34.00 (11.48%) 30.50 28.00 - 37.40 1.7222 times
Fri 28 February 2025 30.50 (-12.86%) 35.75 30.50 - 35.75 0.5556 times
Fri 21 February 2025 35.00 (-7.28%) 35.50 34.76 - 37.90 0.6111 times
Fri 14 February 2025 37.75 (-0.4%) 36.12 35.70 - 38.49 0.7778 times
Fri 07 February 2025 37.90 (5.28%) 37.90 37.90 - 37.90 0.0556 times
Fri 31 January 2025 36.00 (-2.17%) 36.00 33.10 - 37.00 0.8333 times

 weekly chart Earth

Monthly price and charts Earth

Strong monthly Stock price targets for Earth 543765 are 29.49 and 29.49

Monthly Target 129.49
Monthly Target 229.49
Monthly Target 329.49
Monthly Target 429.49
Monthly Target 529.49

Monthly price and volumes Earth

Date Closing Open Range Volume
Thu 08 May 2025 29.49 (3.47%) 29.49 29.49 - 29.49 0.0197 times
Tue 08 April 2025 28.50 (1.03%) 29.00 28.50 - 33.00 0.3543 times
Fri 28 March 2025 28.21 (-7.51%) 30.50 28.00 - 37.40 2.4606 times
Fri 28 February 2025 30.50 (-15.28%) 37.90 30.50 - 38.49 0.7087 times
Fri 31 January 2025 36.00 (-10.89%) 39.20 33.10 - 40.90 0.8465 times
Mon 30 December 2024 40.40 (1%) 42.00 39.35 - 45.00 1.3976 times
Thu 28 November 2024 40.00 (-4.53%) 44.00 40.00 - 49.50 1.5157 times
Wed 30 October 2024 41.90 (-2.56%) 44.75 39.50 - 46.55 1.0039 times
Mon 30 September 2024 43.00 (0.99%) 42.90 39.25 - 44.00 0.5118 times
Fri 30 August 2024 42.58 (-3.23%) 42.00 40.61 - 44.79 1.1811 times
Wed 31 July 2024 44.00 (2.25%) 43.41 41.31 - 46.72 1.2598 times

 monthly chart Earth

Indicator Analysis of Earth

Tomorrow's movement Prediction of Earth 543765 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Earth 543765 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Earth 543765 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.88

Munafa value: 25 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Earth (543765) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Earth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Earth in short term and the sell signal is strong.

Earth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Earth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Earth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.84 and Earth 543765 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Earth 543765 stock. Volume based technical analysis of Earth 543765 stock is negative.

Earth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Earth 543765

DMA (daily moving average) of Earth 543765

DMA period DMA value
5 day DMA 30.09
12 day DMA 32.7
20 day DMA 32.97
35 day DMA 34.23
50 day DMA 35.54
100 day DMA 38.85
150 day DMA 40.33
200 day DMA 41.86

EMA (exponential moving average) of Earth 543765

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3630.7931.94
12 day EMA31.7732.1932.86
20 day EMA32.7433.0833.56
35 day EMA34.2334.5134.86
50 day EMA35.4635.735.99

SMA (simple moving average) of Earth 543765

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0930.8332.13
12 day SMA32.733.0233.34
20 day SMA32.9733.0233.32
35 day SMA34.2334.3534.48
50 day SMA35.5435.8136.05
100 day SMA38.8538.9739.11
150 day SMA40.3340.4340.53
200 day SMA41.8641.9342.01
Back to top | Use Dark Theme