Dharni 543753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharni 543753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dharni
Strong Daily Stock price targets for Dharni 543753 are 55.7 and 55.7
| Daily Target 1 | 55.7 |
| Daily Target 2 | 55.7 |
| Daily Target 3 | 55.7 |
| Daily Target 4 | 55.7 |
| Daily Target 5 | 55.7 |
Daily price and volume Dharni
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 55.70 (0.09%) | 55.70 | 55.70 - 55.70 | 0.4167 times | Wed 13 August 2025 | 55.65 (0.09%) | 55.65 | 55.65 - 55.65 | 0.4167 times | Tue 12 August 2025 | 55.60 (0.18%) | 55.60 | 55.60 - 55.60 | 0.8333 times | Mon 11 August 2025 | 55.50 (0.36%) | 55.50 | 55.50 - 55.50 | 1.6667 times | Fri 08 August 2025 | 55.30 (0%) | 55.30 | 55.25 - 55.30 | 1.6667 times | Thu 07 August 2025 | 55.30 (0.36%) | 55.25 | 55.25 - 55.30 | 2.0833 times | Tue 05 August 2025 | 55.10 (0.09%) | 55.10 | 55.10 - 55.10 | 0.4167 times | Fri 01 August 2025 | 55.05 (0.09%) | 55.05 | 55.05 - 55.05 | 0.4167 times | Thu 31 July 2025 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.4167 times | Wed 30 July 2025 | 55.00 (0.27%) | 54.90 | 54.90 - 55.00 | 1.6667 times | Wed 23 July 2025 | 54.85 (0.18%) | 54.85 | 54.85 - 54.85 | 0.4167 times |
Weekly price and charts Dharni
Strong weekly Stock price targets for Dharni 543753 are 55.7 and 55.7
| Weekly Target 1 | 55.7 |
| Weekly Target 2 | 55.7 |
| Weekly Target 3 | 55.7 |
| Weekly Target 4 | 55.7 |
| Weekly Target 5 | 55.7 |
Weekly price and volumes for Dharni
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 55.70 (0.09%) | 55.70 | 55.70 - 55.70 | 0.1235 times | Wed 13 August 2025 | 55.65 (0.63%) | 55.50 | 55.50 - 55.65 | 0.8642 times | Fri 08 August 2025 | 55.30 (0.45%) | 55.10 | 55.10 - 55.30 | 1.2346 times | Fri 01 August 2025 | 55.05 (0.36%) | 54.90 | 54.90 - 55.05 | 0.7407 times | Wed 23 July 2025 | 54.85 (-3.76%) | 54.75 | 54.75 - 54.85 | 0.2469 times | Wed 16 July 2025 | 56.99 (0.51%) | 54.60 | 54.60 - 56.99 | 0.2469 times | Thu 10 July 2025 | 56.70 (5.78%) | 53.50 | 53.50 - 56.70 | 2.4691 times | Thu 19 June 2025 | 53.60 (0.56%) | 53.30 | 53.30 - 57.60 | 1.358 times | Fri 06 June 2025 | 53.30 (0.38%) | 53.20 | 53.20 - 53.30 | 1.358 times | Thu 29 May 2025 | 53.10 (-3.1%) | 52.60 | 52.60 - 53.10 | 1.358 times | Fri 23 May 2025 | 54.80 (6.41%) | 52.00 | 52.00 - 54.80 | 1.2346 times |
Monthly price and charts Dharni
Strong monthly Stock price targets for Dharni 543753 are 55.38 and 56.03
| Monthly Target 1 | 54.83 |
| Monthly Target 2 | 55.27 |
| Monthly Target 3 | 55.483333333333 |
| Monthly Target 4 | 55.92 |
| Monthly Target 5 | 56.13 |
Monthly price and volumes Dharni
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 55.70 (1.27%) | 55.05 | 55.05 - 55.70 | 1.2258 times | Thu 31 July 2025 | 55.00 (1.85%) | 54.00 | 54.00 - 56.99 | 1.2903 times | Tue 24 June 2025 | 54.00 (1.69%) | 53.20 | 53.20 - 57.60 | 2 times | Thu 29 May 2025 | 53.10 (3.11%) | 51.50 | 51.50 - 54.80 | 1.7419 times | Tue 29 April 2025 | 51.50 (1.56%) | 51.00 | 51.00 - 51.50 | 0.8387 times | Fri 28 March 2025 | 50.71 (1.42%) | 50.25 | 50.25 - 50.80 | 0.7097 times | Fri 28 February 2025 | 50.00 (6.16%) | 48.00 | 48.00 - 50.01 | 0.8387 times | Mon 27 January 2025 | 47.10 (3.74%) | 47.00 | 44.65 - 47.80 | 0.8387 times | Mon 30 December 2024 | 45.40 (-2.37%) | 47.90 | 45.20 - 47.90 | 0.2581 times | Wed 27 November 2024 | 46.50 (7.64%) | 46.00 | 45.10 - 46.75 | 0.2581 times | Mon 28 October 2024 | 43.20 (-6.09%) | 46.60 | 43.20 - 46.60 | 0.3226 times |
Indicator Analysis of Dharni
Tomorrow's movement Prediction of Dharni 543753 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dharni 543753 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 25 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dharni (543753) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dharni stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dharni in short term but the sell signal is initial and weak.
Dharni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dharni in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dharni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.31 and Dharni 543753 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dharni 543753 stock. Volume based technical analysis of Dharni 543753 stock is negative.
Dharni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharni 543753
DMA (daily moving average) of Dharni 543753
| DMA period | DMA value |
| 5 day DMA | 55.55 |
| 12 day DMA | 55.23 |
| 20 day DMA | 54.98 |
| 35 day DMA | 53.99 |
| 50 day DMA | 52.44 |
| 100 day DMA | 48.6 |
| 150 day DMA | 43.88 |
| 200 day DMA | 39.06 |
EMA (exponential moving average) of Dharni 543753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.55 | 55.48 | 55.4 |
| 12 day EMA | 55.28 | 55.2 | 55.12 |
| 20 day EMA | 54.8 | 54.7 | 54.6 |
| 35 day EMA | 53.55 | 53.42 | 53.29 |
| 50 day EMA | 52.23 | 52.09 | 51.94 |
SMA (simple moving average) of Dharni 543753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.55 | 55.47 | 55.36 |
| 12 day SMA | 55.23 | 55.34 | 55.25 |
| 20 day SMA | 54.98 | 54.87 | 54.84 |
| 35 day SMA | 53.99 | 53.85 | 53.7 |
| 50 day SMA | 52.44 | 52.23 | 52.03 |
| 100 day SMA | 48.6 | 48.5 | 48.38 |
| 150 day SMA | 43.88 | 43.69 | 43.49 |
| 200 day SMA | 39.06 | 38.88 | 38.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.