Rexseal 543744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexseal 543744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rexseal
Strong Daily Stock price targets for Rexseal 543744 are 205.68 and 210.33
| Daily Target 1 | 201.8 |
| Daily Target 2 | 204.9 |
| Daily Target 3 | 206.45 |
| Daily Target 4 | 209.55 |
| Daily Target 5 | 211.1 |
Daily price and volume Rexseal
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 208.00 (0%) | 203.35 | 203.35 - 208.00 | 0.5556 times | Thu 31 October 2024 | 208.00 (0%) | 208.00 | 208.00 - 208.00 | 0.2778 times | Wed 30 October 2024 | 208.00 (0.29%) | 207.40 | 207.40 - 208.00 | 0.5556 times | Tue 29 October 2024 | 207.40 (-0.17%) | 207.40 | 207.40 - 207.40 | 0.2778 times | Mon 28 October 2024 | 207.75 (1.84%) | 203.35 | 203.35 - 207.75 | 0.5556 times | Fri 25 October 2024 | 204.00 (-4.4%) | 216.00 | 203.35 - 216.00 | 2.2222 times | Thu 24 October 2024 | 213.40 (10%) | 200.00 | 200.00 - 213.40 | 3.8889 times | Wed 23 October 2024 | 194.00 (2.08%) | 194.00 | 194.00 - 194.00 | 0.2778 times | Tue 22 October 2024 | 190.05 (-5.92%) | 197.65 | 190.05 - 197.65 | 0.5556 times | Mon 21 October 2024 | 202.00 (2.54%) | 202.00 | 202.00 - 202.00 | 0.8333 times | Thu 17 October 2024 | 197.00 (-6.64%) | 205.25 | 197.00 - 205.25 | 0.5556 times |
Weekly price and charts Rexseal
Strong weekly Stock price targets for Rexseal 543744 are 205.68 and 210.33
| Weekly Target 1 | 201.8 |
| Weekly Target 2 | 204.9 |
| Weekly Target 3 | 206.45 |
| Weekly Target 4 | 209.55 |
| Weekly Target 5 | 211.1 |
Weekly price and volumes for Rexseal
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 208.00 (1.96%) | 203.35 | 203.35 - 208.00 | 0.4706 times | Fri 25 October 2024 | 204.00 (3.55%) | 202.00 | 190.05 - 216.00 | 1.6471 times | Thu 17 October 2024 | 197.00 (-1.99%) | 210.00 | 197.00 - 211.00 | 1 times | Fri 11 October 2024 | 201.00 (-9.4%) | 211.05 | 189.75 - 211.05 | 1.4118 times | Wed 25 September 2024 | 221.85 (-4.99%) | 226.15 | 221.85 - 226.15 | 0.1765 times | Thu 19 September 2024 | 233.50 (-2.03%) | 234.00 | 233.50 - 238.00 | 0.1765 times | Fri 13 September 2024 | 238.35 (4.77%) | 219.50 | 216.15 - 238.35 | 0.4118 times | Fri 06 September 2024 | 227.50 (-8.95%) | 237.40 | 216.70 - 240.00 | 1.3529 times | Fri 30 August 2024 | 249.85 (22.3%) | 208.00 | 208.00 - 276.80 | 2.8235 times | Fri 23 August 2024 | 204.30 (9.69%) | 190.00 | 190.00 - 208.00 | 0.5294 times | Fri 16 August 2024 | 186.25 (5.58%) | 178.00 | 174.85 - 190.00 | 0.7059 times |
Monthly price and charts Rexseal
Strong monthly Stock price targets for Rexseal 543744 are 205.68 and 210.33
| Monthly Target 1 | 201.8 |
| Monthly Target 2 | 204.9 |
| Monthly Target 3 | 206.45 |
| Monthly Target 4 | 209.55 |
| Monthly Target 5 | 211.1 |
Monthly price and volumes Rexseal
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 208.00 (0%) | 203.35 | 203.35 - 208.00 | 0.0279 times | Thu 31 October 2024 | 208.00 (-6.24%) | 211.05 | 189.75 - 216.00 | 1.0475 times | Wed 25 September 2024 | 221.85 (-11.21%) | 237.40 | 216.15 - 240.00 | 0.5028 times | Fri 30 August 2024 | 249.85 (44.8%) | 178.70 | 174.50 - 276.80 | 1.0335 times | Tue 30 July 2024 | 172.55 (-1.96%) | 176.95 | 166.00 - 182.00 | 0.405 times | Thu 27 June 2024 | 176.00 (52.78%) | 138.20 | 138.20 - 193.05 | 3.6732 times | Fri 31 May 2024 | 115.20 (16.72%) | 102.95 | 90.50 - 115.20 | 0.5028 times | Tue 30 April 2024 | 98.70 (5.84%) | 95.25 | 95.25 - 106.00 | 0.4609 times | Thu 28 March 2024 | 93.25 (-15.99%) | 110.25 | 93.25 - 110.25 | 0.4469 times | Thu 29 February 2024 | 111.00 (-6.72%) | 118.00 | 104.15 - 144.10 | 1.8994 times | Wed 31 January 2024 | 119.00 (18.7%) | 105.00 | 96.25 - 137.00 | 1.0754 times |
Indicator Analysis of Rexseal
Tomorrow's movement Prediction of Rexseal 543744 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 206.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexseal 543744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rexseal 543744 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 01 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 207 and price is deviating by 10 points
Upper Bollinger band is at 227 and lower is at 187, while middle bands are at 197 and 217
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rexseal (543744) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rexseal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rexseal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rexseal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rexseal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rexseal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.29 and Rexseal 543744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rexseal 543744 stock. Volume based technical analysis of Rexseal 543744 stock is negative.
Rexseal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexseal 543744
DMA (daily moving average) of Rexseal 543744
| DMA period | DMA value |
| 5 day DMA | 207.83 |
| 12 day DMA | 204.22 |
| 20 day DMA | 206.38 |
| 35 day DMA | 217.46 |
| 50 day DMA | 207.34 |
| 100 day DMA | 174.51 |
| 150 day DMA | 154.14 |
| 200 day DMA | 142.64 |
EMA (exponential moving average) of Rexseal 543744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.3 | 206.95 | 206.42 |
| 12 day EMA | 206.78 | 206.56 | 206.3 |
| 20 day EMA | 207.73 | 207.7 | 207.67 |
| 35 day EMA | 204.94 | 204.76 | 204.57 |
| 50 day EMA | 204.57 | 204.43 | 204.28 |
SMA (simple moving average) of Rexseal 543744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.83 | 207.03 | 208.11 |
| 12 day SMA | 204.22 | 204.38 | 204.55 |
| 20 day SMA | 206.38 | 207.68 | 209.19 |
| 35 day SMA | 217.46 | 217.46 | 217.36 |
| 50 day SMA | 207.34 | 206.68 | 206.02 |
| 100 day SMA | 174.51 | 173.42 | 172.3 |
| 150 day SMA | 154.14 | 153.47 | 152.75 |
| 200 day SMA | 142.64 | 142.14 | 141.62 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.