Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sah
Strong Daily Stock price targets for Sah 543743 are 79.91 and 87.41
| Daily Target 1 | 73.94 |
| Daily Target 2 | 78.38 |
| Daily Target 3 | 81.44 |
| Daily Target 4 | 85.88 |
| Daily Target 5 | 88.94 |
Daily price and volume Sah
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 82.82 (9.25%) | 78.22 | 77.00 - 84.50 | 0.653 times | Tue 21 October 2025 | 75.81 (0.01%) | 75.04 | 75.04 - 82.59 | 0.5225 times | Mon 20 October 2025 | 75.80 (-1.26%) | 76.61 | 75.02 - 77.49 | 0.7233 times | Fri 17 October 2025 | 76.77 (0.87%) | 75.96 | 75.96 - 78.00 | 0.7193 times | Thu 16 October 2025 | 76.11 (-1.27%) | 77.00 | 75.50 - 78.00 | 0.6875 times | Wed 15 October 2025 | 77.09 (1.63%) | 77.74 | 75.85 - 80.00 | 0.4294 times | Tue 14 October 2025 | 75.85 (-16.69%) | 91.38 | 72.84 - 91.63 | 3.8481 times | Mon 13 October 2025 | 91.05 (1.17%) | 89.10 | 89.00 - 92.98 | 0.8058 times | Fri 10 October 2025 | 90.00 (-0.54%) | 89.46 | 88.86 - 92.54 | 0.8136 times | Thu 09 October 2025 | 90.49 (1.77%) | 90.60 | 87.00 - 92.75 | 0.7975 times | Wed 08 October 2025 | 88.92 (0.52%) | 90.50 | 87.90 - 102.00 | 2.6422 times |
Weekly price and charts Sah
Strong weekly Stock price targets for Sah 543743 are 78.92 and 88.4
| Weekly Target 1 | 71.3 |
| Weekly Target 2 | 77.06 |
| Weekly Target 3 | 80.78 |
| Weekly Target 4 | 86.54 |
| Weekly Target 5 | 90.26 |
Weekly price and volumes for Sah
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 82.82 (7.88%) | 76.61 | 75.02 - 84.50 | 0.5927 times | Fri 17 October 2025 | 76.77 (-14.7%) | 89.10 | 72.84 - 92.98 | 2.0258 times | Fri 10 October 2025 | 90.00 (0.92%) | 87.46 | 85.76 - 102.00 | 1.8481 times | Fri 03 October 2025 | 89.18 (4.49%) | 85.40 | 78.00 - 93.90 | 0.9623 times | Fri 26 September 2025 | 85.35 (-13.94%) | 99.11 | 83.05 - 102.99 | 1.1628 times | Fri 19 September 2025 | 99.18 (-6.43%) | 105.99 | 97.70 - 111.21 | 1.6243 times | Fri 12 September 2025 | 106.00 (-3.64%) | 109.75 | 104.05 - 125.00 | 1.2262 times | Fri 05 September 2025 | 110.00 (13.64%) | 92.05 | 92.05 - 110.21 | 0.436 times | Fri 29 August 2025 | 96.80 (-6.43%) | 103.00 | 96.50 - 103.00 | 0.0778 times | Fri 22 August 2025 | 103.45 (-9.25%) | 114.00 | 103.45 - 119.40 | 0.044 times | Thu 14 August 2025 | 114.00 (-2.56%) | 116.00 | 114.00 - 118.80 | 0.0257 times |
Monthly price and charts Sah
Strong monthly Stock price targets for Sah 543743 are 77.83 and 106.99
| Monthly Target 1 | 56.73 |
| Monthly Target 2 | 69.77 |
| Monthly Target 3 | 85.886666666667 |
| Monthly Target 4 | 98.93 |
| Monthly Target 5 | 115.05 |
Monthly price and volumes Sah
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 82.82 (4.01%) | 80.35 | 72.84 - 102.00 | 2.0256 times | Tue 30 September 2025 | 79.63 (-17.74%) | 92.05 | 78.00 - 125.00 | 1.9851 times | Fri 29 August 2025 | 96.80 (-19.16%) | 120.30 | 96.50 - 121.00 | 0.1455 times | Thu 31 July 2025 | 119.75 (-0.21%) | 118.00 | 116.30 - 122.80 | 0.5155 times | Mon 30 June 2025 | 120.00 (12.82%) | 109.55 | 97.05 - 124.95 | 0.1097 times | Fri 30 May 2025 | 106.36 (21.92%) | 76.00 | 76.00 - 111.99 | 0.9146 times | Wed 30 April 2025 | 87.24 (11.66%) | 79.69 | 76.13 - 92.46 | 0.1778 times | Fri 28 March 2025 | 78.13 (8.15%) | 65.00 | 65.00 - 102.00 | 0.8932 times | Fri 28 February 2025 | 72.24 (-16.56%) | 86.58 | 67.90 - 86.60 | 3.2222 times | Tue 28 January 2025 | 86.58 (1.73%) | 83.81 | 81.60 - 92.90 | 0.0109 times | Tue 31 December 2024 | 85.11 (-7.99%) | 97.12 | 85.11 - 98.94 | 0.1794 times |
Indicator Analysis of Sah
Tomorrow's movement Prediction of Sah 543743 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sah 543743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sah 543743 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sah 543743 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 8 points
Upper Bollinger band is at 100 and lower is at 71, while middle bands are at 78 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sah (543743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sah in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sah in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.98 and Sah 543743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sah 543743 stock. Volume based technical analysis of Sah 543743 stock is negative.
Sah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sah 543743
DMA (daily moving average) of Sah 543743
| DMA period | DMA value |
| 5 day DMA | 77.46 |
| 12 day DMA | 82.43 |
| 20 day DMA | 85.02 |
| 35 day DMA | 93.66 |
| 50 day DMA | 97.98 |
| 100 day DMA | 105.86 |
| 150 day DMA | 99.44 |
| 200 day DMA | 95.76 |
EMA (exponential moving average) of Sah 543743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.15 | 77.31 | 78.06 |
| 12 day EMA | 81.75 | 81.56 | 82.6 |
| 20 day EMA | 85.44 | 85.72 | 86.76 |
| 35 day EMA | 91.36 | 91.86 | 92.81 |
| 50 day EMA | 97.67 | 98.28 | 99.2 |
SMA (simple moving average) of Sah 543743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.46 | 76.32 | 76.32 |
| 12 day SMA | 82.43 | 82.86 | 83.97 |
| 20 day SMA | 85.02 | 85.87 | 87.06 |
| 35 day SMA | 93.66 | 94.24 | 94.9 |
| 50 day SMA | 97.98 | 98.68 | 99.54 |
| 100 day SMA | 105.86 | 106.03 | 106.3 |
| 150 day SMA | 99.44 | 99.37 | 99.36 |
| 200 day SMA | 95.76 | 95.83 | 95.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.