Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aveer
Strong Daily Stock price targets for Aveer 543737 are 774.5 and 775.5
| Daily Target 1 | 774.33 |
| Daily Target 2 | 774.67 |
| Daily Target 3 | 775.33333333333 |
| Daily Target 4 | 775.67 |
| Daily Target 5 | 776.33 |
Daily price and volume Aveer
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 775.00 (-1.64%) | 776.00 | 775.00 - 776.00 | 0.0209 times | Thu 28 August 2025 | 787.95 (-0.12%) | 730.00 | 730.00 - 798.00 | 0.7056 times | Tue 26 August 2025 | 788.90 (3.87%) | 775.00 | 773.95 - 788.95 | 0.7265 times | Mon 25 August 2025 | 759.50 (1.27%) | 765.00 | 759.50 - 765.00 | 1.2339 times | Fri 22 August 2025 | 750.00 (-4.45%) | 779.90 | 730.00 - 779.95 | 0.9141 times | Thu 21 August 2025 | 784.95 (6.07%) | 740.00 | 740.00 - 784.95 | 0.2051 times | Wed 20 August 2025 | 740.00 (-1.56%) | 750.00 | 733.05 - 797.95 | 0.2537 times | Tue 19 August 2025 | 751.70 (-1.09%) | 761.00 | 733.05 - 761.00 | 3.8825 times | Mon 18 August 2025 | 760.00 (0%) | 760.00 | 760.00 - 760.50 | 0.2294 times | Wed 13 August 2025 | 760.00 (-1.31%) | 770.20 | 760.00 - 770.20 | 1.8283 times | Tue 12 August 2025 | 770.10 (1%) | 764.00 | 764.00 - 824.50 | 1.0219 times |
Weekly price and charts Aveer
Strong weekly Stock price targets for Aveer 543737 are 752.5 and 820.5
| Weekly Target 1 | 699.67 |
| Weekly Target 2 | 737.33 |
| Weekly Target 3 | 767.66666666667 |
| Weekly Target 4 | 805.33 |
| Weekly Target 5 | 835.67 |
Weekly price and volumes for Aveer
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 775.00 (3.33%) | 765.00 | 730.00 - 798.00 | 0.6959 times | Fri 22 August 2025 | 750.00 (-1.32%) | 760.00 | 730.00 - 797.95 | 1.4206 times | Wed 13 August 2025 | 760.00 (-3.18%) | 761.05 | 760.00 - 824.50 | 0.7625 times | Thu 07 August 2025 | 785.00 (0.63%) | 776.15 | 776.15 - 785.00 | 0.4051 times | Tue 29 July 2025 | 780.05 (-1.71%) | 785.00 | 778.05 - 785.00 | 0.054 times | Fri 25 July 2025 | 793.65 (0.21%) | 781.95 | 774.00 - 829.95 | 1.8878 times | Fri 18 July 2025 | 791.95 (-0.5%) | 844.00 | 765.05 - 849.95 | 1.1352 times | Fri 11 July 2025 | 795.95 (0.75%) | 790.00 | 765.05 - 810.00 | 0.3952 times | Fri 04 July 2025 | 790.00 (6.04%) | 819.00 | 753.00 - 819.00 | 2.401 times | Fri 27 June 2025 | 745.00 (-1.66%) | 766.00 | 740.00 - 830.00 | 0.8426 times | Thu 19 June 2025 | 757.55 (-5.31%) | 725.00 | 725.00 - 835.00 | 2.2074 times |
Monthly price and charts Aveer
Strong monthly Stock price targets for Aveer 543737 are 705.25 and 799.75
| Monthly Target 1 | 682 |
| Monthly Target 2 | 728.5 |
| Monthly Target 3 | 776.5 |
| Monthly Target 4 | 823 |
| Monthly Target 5 | 871 |
Monthly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 775.00 (-0.65%) | 776.15 | 730.00 - 824.50 | 0.4051 times | Tue 29 July 2025 | 780.05 (-1.77%) | 794.10 | 758.05 - 849.95 | 0.6922 times | Mon 30 June 2025 | 794.10 (5.18%) | 749.00 | 725.00 - 835.00 | 1.0357 times | Fri 30 May 2025 | 755.00 (-2.58%) | 775.00 | 720.00 - 788.90 | 0.3311 times | Wed 30 April 2025 | 775.00 (8.7%) | 748.00 | 700.00 - 792.00 | 0.4429 times | Fri 28 March 2025 | 713.00 (6.26%) | 671.00 | 637.45 - 789.15 | 0.9633 times | Fri 28 February 2025 | 671.00 (27.63%) | 530.00 | 524.00 - 725.00 | 1.9226 times | Fri 31 January 2025 | 525.75 (-15.83%) | 622.00 | 519.85 - 649.95 | 0.9588 times | Tue 31 December 2024 | 624.60 (6.59%) | 590.00 | 548.30 - 626.10 | 1.0016 times | Fri 29 November 2024 | 586.00 (20.45%) | 486.50 | 460.00 - 709.95 | 2.2467 times | Thu 31 October 2024 | 486.50 (-0.21%) | 489.95 | 430.00 - 519.95 | 0.8677 times |
Indicator Analysis of Aveer
Tomorrow's movement Prediction of Aveer 543737 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 772.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aveer 543737 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aveer 543737 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 773.98
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 773 and price is deviating by 15 points
Upper Bollinger band is at 803 and lower is at 744, while middle bands are at 759 and 788
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aveer (543737) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aveer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aveer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aveer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aveer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aveer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 759.91 and Aveer 543737 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aveer 543737 stock. Volume based technical analysis of Aveer 543737 stock is negative.
Aveer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value |
| 5 day DMA | 772.27 |
| 12 day DMA | 765.88 |
| 20 day DMA | 772.89 |
| 35 day DMA | 779.47 |
| 50 day DMA | 777.93 |
| 100 day DMA | 757.17 |
| 150 day DMA | 710.7 |
| 200 day DMA | 667.98 |
EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.39 | 775.58 | 769.39 |
| 12 day EMA | 772.06 | 771.52 | 768.53 |
| 20 day EMA | 773.07 | 772.87 | 771.28 |
| 35 day EMA | 773.88 | 773.81 | 772.98 |
| 50 day EMA | 776.26 | 776.31 | 775.84 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.27 | 774.26 | 764.67 |
| 12 day SMA | 765.88 | 766.72 | 766.47 |
| 20 day SMA | 772.89 | 773.53 | 773.13 |
| 35 day SMA | 779.47 | 780.02 | 778.79 |
| 50 day SMA | 777.93 | 778.23 | 777.58 |
| 100 day SMA | 757.17 | 756.25 | 754.87 |
| 150 day SMA | 710.7 | 709.65 | 708.5 |
| 200 day SMA | 667.98 | 666.55 | 665.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.