Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elin

Strong Daily Stock price targets for Elin 543725 are 184.75 and 190.6

Daily Target 1180.1
Daily Target 2183.55
Daily Target 3185.95
Daily Target 4189.4
Daily Target 5191.8

Daily price and volume Elin

Date Closing Open Range Volume
Fri 29 August 2025 187.00 (2.75%) 182.50 182.50 - 188.35 1.0851 times
Thu 28 August 2025 182.00 (1.22%) 183.85 177.30 - 189.00 1.1546 times
Tue 26 August 2025 179.80 (-3.23%) 185.00 177.90 - 185.00 1.5584 times
Mon 25 August 2025 185.80 (1.78%) 186.75 184.80 - 193.30 3.2737 times
Fri 22 August 2025 182.55 (1.78%) 177.00 175.00 - 184.00 0.453 times
Thu 21 August 2025 179.35 (-3.05%) 180.40 176.40 - 185.95 0.741 times
Wed 20 August 2025 185.00 (1.56%) 185.90 182.50 - 189.00 0.4309 times
Tue 19 August 2025 182.15 (1.5%) 184.00 180.00 - 184.00 0.096 times
Mon 18 August 2025 179.45 (-1.13%) 182.00 176.50 - 184.00 0.4645 times
Thu 14 August 2025 181.50 (1.79%) 181.00 174.00 - 185.00 0.743 times
Wed 13 August 2025 178.30 (3.78%) 167.50 165.20 - 180.00 1.1159 times

 Daily chart Elin

Weekly price and charts Elin

Strong weekly Stock price targets for Elin 543725 are 182.15 and 198.15

Weekly Target 1169.87
Weekly Target 2178.43
Weekly Target 3185.86666666667
Weekly Target 4194.43
Weekly Target 5201.87

Weekly price and volumes for Elin

Date Closing Open Range Volume
Fri 29 August 2025 187.00 (2.44%) 186.75 177.30 - 193.30 0.8022 times
Fri 22 August 2025 182.55 (0.58%) 182.00 175.00 - 189.00 0.2479 times
Thu 14 August 2025 181.50 (3.33%) 167.60 165.20 - 185.00 0.3224 times
Fri 08 August 2025 175.65 (0.77%) 174.50 167.00 - 183.00 3.9251 times
Fri 01 August 2025 174.30 (0.75%) 170.00 170.00 - 186.50 0.3127 times
Fri 25 July 2025 173.00 (-6.99%) 190.00 171.00 - 195.30 0.4865 times
Fri 18 July 2025 186.00 (1.95%) 186.05 185.30 - 192.00 2.4811 times
Fri 11 July 2025 182.45 (3.58%) 174.90 171.05 - 182.45 0.4134 times
Fri 04 July 2025 176.15 (-3.51%) 182.00 172.50 - 183.80 0.2402 times
Fri 27 June 2025 182.55 (6.88%) 169.00 169.00 - 182.55 0.7685 times
Thu 19 June 2025 170.80 (-7.73%) 181.40 170.80 - 181.40 0.046 times

 weekly chart Elin

Monthly price and charts Elin

Strong monthly Stock price targets for Elin 543725 are 176.1 and 204.2

Monthly Target 1153.73
Monthly Target 2170.37
Monthly Target 3181.83333333333
Monthly Target 4198.47
Monthly Target 5209.93

Monthly price and volumes Elin

Date Closing Open Range Volume
Fri 29 August 2025 187.00 (2.97%) 177.15 165.20 - 193.30 1.1932 times
Thu 31 July 2025 181.60 (-0.71%) 180.00 170.00 - 195.30 0.8596 times
Mon 30 June 2025 182.90 (7.34%) 171.15 153.50 - 195.00 0.7926 times
Fri 30 May 2025 170.40 (21.24%) 140.55 131.05 - 195.15 1.5415 times
Wed 30 April 2025 140.55 (18.26%) 119.00 118.00 - 154.40 0.7537 times
Fri 28 March 2025 118.85 (8.09%) 109.75 108.65 - 126.40 1.2186 times
Fri 28 February 2025 109.95 (-30.78%) 169.50 108.85 - 169.50 0.7939 times
Fri 31 January 2025 158.85 (-24.19%) 212.00 137.00 - 213.00 1.2432 times
Tue 31 December 2024 209.55 (-4.1%) 215.00 194.55 - 234.90 0.8591 times
Fri 29 November 2024 218.50 (0.88%) 218.10 198.60 - 238.25 0.7447 times
Thu 31 October 2024 216.60 (-7.12%) 232.80 199.40 - 244.10 1.3447 times

 monthly chart Elin

Indicator Analysis of Elin

Tomorrow's movement Prediction of Elin 543725 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 181.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elin 543725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elin 543725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 179 and price is deviating by 5 points

Upper Bollinger band is at 189 and lower is at 169, while middle bands are at 174 and 184

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Elin (543725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Elin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Elin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Elin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Elin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.25 and Elin 543725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elin 543725 stock. Volume based technical analysis of Elin 543725 stock is negative.

Elin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elin 543725

DMA (daily moving average) of Elin 543725

DMA period DMA value
5 day DMA 183.43
12 day DMA 181.23
20 day DMA 178.72
35 day DMA 180.25
50 day DMA 178.95
100 day DMA 168.39
150 day DMA 158.09
200 day DMA 171.67

EMA (exponential moving average) of Elin 543725

EMA period EMA current EMA prev EMA prev2
5 day EMA183.55181.83181.75
12 day EMA181.57180.58180.32
20 day EMA180.55179.87179.65
35 day EMA179.75179.32179.16
50 day EMA179.74179.44179.34

SMA (simple moving average) of Elin 543725

SMA period SMA current SMA prev SMA prev2
5 day SMA183.43181.9182.5
12 day SMA181.23179.58179.05
20 day SMA178.72178.49178.46
35 day SMA180.25179.92179.63
50 day SMA178.95178.77178.76
100 day SMA168.39167.7167.08
150 day SMA158.09157.97157.97
200 day SMA171.67171.83171.96
Back to top | Use Dark Theme