Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elin
Strong Daily Stock price targets for Elin 543725 are 132.9 and 145.3
| Daily Target 1 | 130.48 |
| Daily Target 2 | 135.32 |
| Daily Target 3 | 142.88333333333 |
| Daily Target 4 | 147.72 |
| Daily Target 5 | 155.28 |
Daily price and volume Elin
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 140.15 (-2.54%) | 145.60 | 138.05 - 150.45 | 1.7128 times | Wed 07 May 2025 | 143.80 (9.15%) | 131.90 | 131.45 - 146.45 | 1.4768 times | Tue 06 May 2025 | 131.75 (-7.05%) | 141.00 | 131.05 - 141.20 | 0.3204 times | Mon 05 May 2025 | 141.75 (2.09%) | 137.05 | 137.05 - 144.90 | 0.8107 times | Fri 02 May 2025 | 138.85 (-1.21%) | 140.55 | 137.65 - 141.30 | 0.7466 times | Wed 30 April 2025 | 140.55 (-3.4%) | 144.30 | 139.95 - 144.65 | 1.0968 times | Tue 29 April 2025 | 145.50 (-2.22%) | 152.15 | 144.60 - 152.15 | 0.6526 times | Mon 28 April 2025 | 148.80 (-1.33%) | 140.00 | 140.00 - 151.20 | 0.5158 times | Fri 25 April 2025 | 150.80 (-1.31%) | 151.95 | 144.40 - 153.10 | 0.4691 times | Thu 24 April 2025 | 152.80 (4.12%) | 148.15 | 145.50 - 154.40 | 2.1985 times | Tue 22 April 2025 | 146.75 (2.02%) | 146.65 | 142.75 - 149.30 | 1.6206 times |
Weekly price and charts Elin
Strong weekly Stock price targets for Elin 543725 are 135.6 and 155
| Weekly Target 1 | 121.15 |
| Weekly Target 2 | 130.65 |
| Weekly Target 3 | 140.55 |
| Weekly Target 4 | 150.05 |
| Weekly Target 5 | 159.95 |
Weekly price and volumes for Elin
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 140.15 (0.94%) | 137.05 | 131.05 - 150.45 | 0.8093 times | Fri 02 May 2025 | 138.85 (-7.92%) | 140.00 | 137.65 - 152.15 | 0.5641 times | Fri 25 April 2025 | 150.80 (10.84%) | 140.85 | 134.85 - 154.40 | 0.9233 times | Thu 17 April 2025 | 136.05 (-0.29%) | 137.50 | 133.00 - 139.50 | 0.526 times | Fri 11 April 2025 | 136.45 (0.33%) | 131.40 | 131.40 - 141.75 | 0.5566 times | Fri 04 April 2025 | 136.00 (14.43%) | 119.00 | 118.00 - 138.10 | 1.0286 times | Fri 28 March 2025 | 118.85 (-1.41%) | 122.05 | 117.20 - 126.40 | 1.5698 times | Fri 21 March 2025 | 120.55 (3.17%) | 118.95 | 110.00 - 123.30 | 1.8121 times | Thu 13 March 2025 | 116.85 (-1.02%) | 117.25 | 113.10 - 123.90 | 0.99 times | Fri 07 March 2025 | 118.05 (7.37%) | 109.75 | 108.65 - 123.45 | 1.2201 times | Fri 28 February 2025 | 109.95 (-10.57%) | 120.05 | 108.85 - 122.90 | 0.7922 times |
Monthly price and charts Elin
Strong monthly Stock price targets for Elin 543725 are 125.9 and 145.3
| Monthly Target 1 | 121.15 |
| Monthly Target 2 | 130.65 |
| Monthly Target 3 | 140.55 |
| Monthly Target 4 | 150.05 |
| Monthly Target 5 | 159.95 |
Monthly price and volumes Elin
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 140.15 (-0.28%) | 140.55 | 131.05 - 150.45 | 0.1214 times | Wed 30 April 2025 | 140.55 (18.26%) | 119.00 | 118.00 - 154.40 | 0.4423 times | Fri 28 March 2025 | 118.85 (8.09%) | 109.75 | 108.65 - 126.40 | 0.7151 times | Fri 28 February 2025 | 109.95 (-30.78%) | 169.50 | 108.85 - 169.50 | 0.4659 times | Fri 31 January 2025 | 158.85 (-24.19%) | 212.00 | 137.00 - 213.00 | 0.7295 times | Tue 31 December 2024 | 209.55 (-4.1%) | 215.00 | 194.55 - 234.90 | 0.5041 times | Fri 29 November 2024 | 218.50 (0.88%) | 218.10 | 198.60 - 238.25 | 0.437 times | Thu 31 October 2024 | 216.60 (-7.12%) | 232.80 | 199.40 - 244.10 | 0.7891 times | Mon 30 September 2024 | 233.20 (-2.02%) | 240.00 | 230.55 - 281.95 | 2.8698 times | Fri 30 August 2024 | 238.00 (19.72%) | 202.60 | 177.15 - 262.55 | 2.9258 times | Wed 31 July 2024 | 198.80 (-4.24%) | 207.60 | 177.70 - 218.80 | 1.4582 times |
Indicator Analysis of Elin
Tomorrow's movement Prediction of Elin 543725 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elin 543725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 6 points
Upper Bollinger band is at 153 and lower is at 129, while middle bands are at 135 and 147
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Elin (543725) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Elin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elin in short term but the sell signal is initial and weak.
Elin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Elin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.57 and Elin 543725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elin 543725 stock. Volume based technical analysis of Elin 543725 stock is negative.
Elin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elin 543725
DMA (daily moving average) of Elin 543725
| DMA period | DMA value |
| 5 day DMA | 139.26 |
| 12 day DMA | 143.78 |
| 20 day DMA | 140.64 |
| 35 day DMA | 131.12 |
| 50 day DMA | 128.36 |
| 100 day DMA | 157.89 |
| 150 day DMA | 179.62 |
| 200 day DMA | 190.06 |
EMA (exponential moving average) of Elin 543725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.4 | 140.52 | 138.88 |
| 12 day EMA | 140.51 | 140.58 | 140 |
| 20 day EMA | 138.63 | 138.47 | 137.91 |
| 35 day EMA | 135.71 | 135.45 | 134.96 |
| 50 day EMA | 131.02 | 130.65 | 130.11 |
SMA (simple moving average) of Elin 543725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.26 | 139.34 | 139.68 |
| 12 day SMA | 143.78 | 143.44 | 142.69 |
| 20 day SMA | 140.64 | 140.03 | 138.78 |
| 35 day SMA | 131.12 | 130.5 | 129.82 |
| 50 day SMA | 128.36 | 128.31 | 128.13 |
| 100 day SMA | 157.89 | 158.77 | 159.57 |
| 150 day SMA | 179.62 | 180.34 | 181.11 |
| 200 day SMA | 190.06 | 190.37 | 190.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.