Kfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfintech 543720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfintech
Strong Daily Stock price targets for Kfintech 543720 are 1110.08 and 1129.78
| Daily Target 1 | 1094.18 |
| Daily Target 2 | 1106.27 |
| Daily Target 3 | 1113.8833333333 |
| Daily Target 4 | 1125.97 |
| Daily Target 5 | 1133.58 |
Daily price and volume Kfintech
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1118.35 (1.6%) | 1109.80 | 1101.80 - 1121.50 | 1.7053 times | Tue 16 September 2025 | 1100.70 (0.06%) | 1104.80 | 1095.25 - 1108.95 | 0.694 times | Mon 15 September 2025 | 1100.05 (-0.67%) | 1100.00 | 1095.45 - 1114.85 | 0.6506 times | Fri 12 September 2025 | 1107.45 (-0.01%) | 1114.45 | 1102.75 - 1120.00 | 0.5588 times | Thu 11 September 2025 | 1107.60 (-0.71%) | 1120.05 | 1101.75 - 1123.25 | 0.294 times | Wed 10 September 2025 | 1115.50 (1.49%) | 1108.95 | 1102.25 - 1127.35 | 0.8383 times | Tue 09 September 2025 | 1099.15 (0.06%) | 1106.95 | 1085.05 - 1106.95 | 1.2295 times | Mon 08 September 2025 | 1098.45 (0.99%) | 1098.45 | 1084.50 - 1107.10 | 1.0503 times | Fri 05 September 2025 | 1087.65 (2.8%) | 1052.25 | 1052.25 - 1098.00 | 2.0087 times | Thu 04 September 2025 | 1058.00 (-0.88%) | 1086.30 | 1051.45 - 1086.30 | 0.9705 times | Wed 03 September 2025 | 1067.35 (0.99%) | 1068.95 | 1056.85 - 1073.45 | 0.3912 times |
Weekly price and charts Kfintech
Strong weekly Stock price targets for Kfintech 543720 are 1106.8 and 1133.05
| Weekly Target 1 | 1085.45 |
| Weekly Target 2 | 1101.9 |
| Weekly Target 3 | 1111.7 |
| Weekly Target 4 | 1128.15 |
| Weekly Target 5 | 1137.95 |
Weekly price and volumes for Kfintech
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1118.35 (0.98%) | 1100.00 | 1095.25 - 1121.50 | 0.6247 times | Fri 12 September 2025 | 1107.45 (1.82%) | 1098.45 | 1084.50 - 1127.35 | 0.8134 times | Fri 05 September 2025 | 1087.65 (6.38%) | 1021.60 | 1021.60 - 1098.00 | 1.184 times | Fri 29 August 2025 | 1022.45 (-9.17%) | 1137.35 | 1018.60 - 1137.35 | 1.2326 times | Fri 22 August 2025 | 1125.65 (-0.25%) | 1150.00 | 1107.00 - 1150.00 | 0.815 times | Thu 14 August 2025 | 1128.50 (5.11%) | 1082.00 | 1067.50 - 1131.75 | 0.7889 times | Fri 08 August 2025 | 1073.60 (-2.57%) | 1101.90 | 1048.55 - 1135.00 | 1.3727 times | Fri 01 August 2025 | 1101.90 (-5.36%) | 1154.90 | 1077.45 - 1165.00 | 1.1669 times | Fri 25 July 2025 | 1164.35 (-7.55%) | 1257.95 | 1139.15 - 1288.00 | 1.4166 times | Fri 18 July 2025 | 1259.50 (-1.02%) | 1268.90 | 1255.10 - 1307.85 | 0.5852 times | Fri 11 July 2025 | 1272.50 (-1.77%) | 1295.40 | 1246.50 - 1321.00 | 1.1455 times |
Monthly price and charts Kfintech
Strong monthly Stock price targets for Kfintech 543720 are 1069.98 and 1175.73
| Monthly Target 1 | 983.35 |
| Monthly Target 2 | 1050.85 |
| Monthly Target 3 | 1089.1 |
| Monthly Target 4 | 1156.6 |
| Monthly Target 5 | 1194.85 |
Monthly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1118.35 (9.38%) | 1021.60 | 1021.60 - 1127.35 | 0.3149 times | Fri 29 August 2025 | 1022.45 (-5.56%) | 1083.05 | 1018.60 - 1150.00 | 0.5257 times | Thu 31 July 2025 | 1082.65 (-19.68%) | 1355.05 | 1077.45 - 1356.85 | 0.5824 times | Mon 30 June 2025 | 1348.00 (24.93%) | 1072.05 | 1065.40 - 1388.00 | 1.5012 times | Fri 30 May 2025 | 1079.00 (-9.88%) | 1196.70 | 1000.10 - 1196.70 | 2.1275 times | Wed 30 April 2025 | 1197.35 (16.25%) | 1020.05 | 980.15 - 1304.40 | 1.4781 times | Fri 28 March 2025 | 1029.95 (18.11%) | 845.85 | 845.30 - 1174.00 | 0.5441 times | Fri 28 February 2025 | 872.00 (-19.97%) | 1080.15 | 783.90 - 1244.95 | 1.0951 times | Fri 31 January 2025 | 1089.65 (-29.13%) | 1548.95 | 1037.00 - 1592.35 | 0.9285 times | Tue 31 December 2024 | 1537.45 (32.14%) | 1169.00 | 1135.25 - 1640.00 | 0.9025 times | Fri 29 November 2024 | 1163.50 (16.38%) | 1014.85 | 957.30 - 1197.65 | 0.3478 times |
Indicator Analysis of Kfintech
Tomorrow's movement Prediction of Kfintech 543720 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1099.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfintech 543720 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1090 and price is deviating by 29 points
Upper Bollinger band is at 1148 and lower is at 1033, while middle bands are at 1061 and 1119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfintech (543720) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfintech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kfintech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfintech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kfintech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kfintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1098.3 and Kfintech 543720 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfintech 543720 stock. Volume based technical analysis of Kfintech 543720 stock is negative.
Kfintech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfintech 543720
DMA (daily moving average) of Kfintech 543720
| DMA period | DMA value |
| 5 day DMA | 1106.83 |
| 12 day DMA | 1093.09 |
| 20 day DMA | 1089.77 |
| 35 day DMA | 1097.02 |
| 50 day DMA | 1145.85 |
| 100 day DMA | 1161.64 |
| 150 day DMA | 1108.52 |
| 200 day DMA | 1150.56 |
EMA (exponential moving average) of Kfintech 543720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.99 | 1101.31 | 1101.62 |
| 12 day EMA | 1099.3 | 1095.84 | 1094.96 |
| 20 day EMA | 1101.31 | 1099.52 | 1099.4 |
| 35 day EMA | 1126.78 | 1127.28 | 1128.85 |
| 50 day EMA | 1155.24 | 1156.75 | 1159.04 |
SMA (simple moving average) of Kfintech 543720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.83 | 1106.26 | 1105.95 |
| 12 day SMA | 1093.09 | 1089.19 | 1082.67 |
| 20 day SMA | 1089.77 | 1090.12 | 1090.88 |
| 35 day SMA | 1097.02 | 1097.96 | 1099.78 |
| 50 day SMA | 1145.85 | 1148.7 | 1152.59 |
| 100 day SMA | 1161.64 | 1162.72 | 1164.56 |
| 150 day SMA | 1108.52 | 1108.3 | 1108.21 |
| 200 day SMA | 1150.56 | 1150.03 | 1149.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.