Iel 543715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iel 543715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iel
Strong Daily Stock price targets for Iel 543715 are 20.04 and 20.75
| Daily Target 1 | 19.49 |
| Daily Target 2 | 19.88 |
| Daily Target 3 | 20.196666666667 |
| Daily Target 4 | 20.59 |
| Daily Target 5 | 20.91 |
Daily price and volume Iel
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 20.28 (1.55%) | 19.85 | 19.80 - 20.51 | 1.2225 times | Tue 21 October 2025 | 19.97 (1.42%) | 19.69 | 19.65 - 20.20 | 0.2152 times | Mon 20 October 2025 | 19.69 (-2.91%) | 20.99 | 19.31 - 21.24 | 0.7764 times | Fri 17 October 2025 | 20.28 (2.48%) | 19.81 | 19.65 - 20.72 | 0.8811 times | Thu 16 October 2025 | 19.79 (4.99%) | 18.90 | 18.52 - 19.79 | 1.725 times | Wed 15 October 2025 | 18.85 (4.96%) | 17.96 | 17.36 - 18.85 | 2.3027 times | Tue 14 October 2025 | 17.96 (-4.97%) | 18.71 | 17.96 - 18.71 | 0.712 times | Mon 13 October 2025 | 18.90 (-3.32%) | 19.55 | 18.65 - 20.40 | 0.4258 times | Fri 10 October 2025 | 19.55 (-1.96%) | 20.00 | 19.55 - 20.00 | 0.361 times | Thu 09 October 2025 | 19.94 (1.99%) | 19.94 | 19.77 - 19.94 | 1.3784 times | Wed 08 October 2025 | 19.55 (1.98%) | 19.55 | 19.55 - 19.55 | 0.7481 times |
Weekly price and charts Iel
Strong weekly Stock price targets for Iel 543715 are 18.83 and 20.76
| Weekly Target 1 | 18.35 |
| Weekly Target 2 | 19.31 |
| Weekly Target 3 | 20.276666666667 |
| Weekly Target 4 | 21.24 |
| Weekly Target 5 | 22.21 |
Weekly price and volumes for Iel
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 20.28 (0%) | 20.99 | 19.31 - 21.24 | 0.4298 times | Fri 17 October 2025 | 20.28 (3.73%) | 19.55 | 17.36 - 20.72 | 1.1739 times | Fri 10 October 2025 | 19.55 (2.79%) | 18.81 | 18.74 - 20.00 | 0.5227 times | Fri 03 October 2025 | 19.02 (-2.36%) | 19.78 | 18.96 - 19.78 | 0.1231 times | Fri 26 September 2025 | 19.48 (-2.06%) | 20.28 | 19.48 - 21.09 | 1.9843 times | Fri 19 September 2025 | 19.89 (2.26%) | 19.36 | 18.69 - 19.89 | 0.7769 times | Fri 12 September 2025 | 19.45 (-8.98%) | 20.97 | 19.45 - 21.07 | 0.0903 times | Fri 05 September 2025 | 21.37 (14.16%) | 18.72 | 18.39 - 22.74 | 3.513 times | Fri 29 August 2025 | 18.72 (-2.5%) | 20.10 | 16.78 - 20.10 | 0.744 times | Fri 22 August 2025 | 19.20 (6.84%) | 17.80 | 17.10 - 19.20 | 0.642 times | Thu 14 August 2025 | 17.97 (2.1%) | 17.10 | 17.10 - 18.90 | 0.4234 times |
Monthly price and charts Iel
Strong monthly Stock price targets for Iel 543715 are 18.82 and 22.7
| Monthly Target 1 | 15.75 |
| Monthly Target 2 | 18.01 |
| Monthly Target 3 | 19.626666666667 |
| Monthly Target 4 | 21.89 |
| Monthly Target 5 | 23.51 |
Monthly price and volumes Iel
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 20.28 (5.3%) | 19.64 | 17.36 - 21.24 | 0.3718 times | Tue 30 September 2025 | 19.26 (2.88%) | 18.72 | 18.39 - 22.74 | 1.1093 times | Fri 29 August 2025 | 18.72 (10.18%) | 17.33 | 16.06 - 20.10 | 0.4444 times | Thu 31 July 2025 | 16.99 (-24.92%) | 22.80 | 16.11 - 22.90 | 0.7831 times | Mon 30 June 2025 | 22.63 (18.54%) | 19.00 | 17.89 - 26.79 | 2.6258 times | Fri 30 May 2025 | 19.09 (21.05%) | 15.81 | 13.99 - 19.44 | 1.0613 times | Wed 30 April 2025 | 15.77 (3.41%) | 15.15 | 14.69 - 19.72 | 0.8397 times | Fri 28 March 2025 | 15.25 (-19.4%) | 18.55 | 15.25 - 18.55 | 0.3014 times | Fri 28 February 2025 | 18.92 (-11.01%) | 21.48 | 15.06 - 21.68 | 0.6751 times | Fri 31 January 2025 | 21.26 (10.67%) | 18.96 | 18.27 - 24.15 | 1.7879 times | Tue 31 December 2024 | 19.21 (-8.61%) | 20.89 | 19.02 - 24.64 | 1.6093 times |
Indicator Analysis of Iel
Tomorrow's movement Prediction of Iel 543715 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iel 543715 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iel 543715 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iel (543715) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Iel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Iel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.52 and Iel 543715 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iel 543715 stock. Volume based technical analysis of Iel 543715 stock is negative.
Iel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iel 543715
DMA (daily moving average) of Iel 543715
| DMA period | DMA value |
| 5 day DMA | 20 |
| 12 day DMA | 19.49 |
| 20 day DMA | 19.44 |
| 35 day DMA | 19.77 |
| 50 day DMA | 19.35 |
| 100 day DMA | 19.44 |
| 150 day DMA | 18.58 |
| 200 day DMA | 18.81 |
EMA (exponential moving average) of Iel 543715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.91 | 19.72 | 19.59 |
| 12 day EMA | 19.63 | 19.51 | 19.43 |
| 20 day EMA | 19.54 | 19.46 | 19.41 |
| 35 day EMA | 19.31 | 19.25 | 19.21 |
| 50 day EMA | 19.21 | 19.17 | 19.14 |
SMA (simple moving average) of Iel 543715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20 | 19.72 | 19.31 |
| 12 day SMA | 19.49 | 19.37 | 19.29 |
| 20 day SMA | 19.44 | 19.46 | 19.47 |
| 35 day SMA | 19.77 | 19.78 | 19.77 |
| 50 day SMA | 19.35 | 19.3 | 19.25 |
| 100 day SMA | 19.44 | 19.43 | 19.42 |
| 150 day SMA | 18.58 | 18.56 | 18.55 |
| 200 day SMA | 18.81 | 18.81 | 18.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
