Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Iel 543715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Iel 543715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iel 543715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iel

Strong Daily Stock price targets for Iel 543715 are 20.04 and 20.75

Daily Target 119.49
Daily Target 219.88
Daily Target 320.196666666667
Daily Target 420.59
Daily Target 520.91

Daily price and volume Iel

Date Closing Open Range Volume
Thu 23 October 2025 20.28 (1.55%) 19.85 19.80 - 20.51 1.2225 times
Tue 21 October 2025 19.97 (1.42%) 19.69 19.65 - 20.20 0.2152 times
Mon 20 October 2025 19.69 (-2.91%) 20.99 19.31 - 21.24 0.7764 times
Fri 17 October 2025 20.28 (2.48%) 19.81 19.65 - 20.72 0.8811 times
Thu 16 October 2025 19.79 (4.99%) 18.90 18.52 - 19.79 1.725 times
Wed 15 October 2025 18.85 (4.96%) 17.96 17.36 - 18.85 2.3027 times
Tue 14 October 2025 17.96 (-4.97%) 18.71 17.96 - 18.71 0.712 times
Mon 13 October 2025 18.90 (-3.32%) 19.55 18.65 - 20.40 0.4258 times
Fri 10 October 2025 19.55 (-1.96%) 20.00 19.55 - 20.00 0.361 times
Thu 09 October 2025 19.94 (1.99%) 19.94 19.77 - 19.94 1.3784 times
Wed 08 October 2025 19.55 (1.98%) 19.55 19.55 - 19.55 0.7481 times

 Daily chart Iel

Weekly price and charts Iel

Strong weekly Stock price targets for Iel 543715 are 18.83 and 20.76

Weekly Target 118.35
Weekly Target 219.31
Weekly Target 320.276666666667
Weekly Target 421.24
Weekly Target 522.21

Weekly price and volumes for Iel

Date Closing Open Range Volume
Thu 23 October 2025 20.28 (0%) 20.99 19.31 - 21.24 0.4298 times
Fri 17 October 2025 20.28 (3.73%) 19.55 17.36 - 20.72 1.1739 times
Fri 10 October 2025 19.55 (2.79%) 18.81 18.74 - 20.00 0.5227 times
Fri 03 October 2025 19.02 (-2.36%) 19.78 18.96 - 19.78 0.1231 times
Fri 26 September 2025 19.48 (-2.06%) 20.28 19.48 - 21.09 1.9843 times
Fri 19 September 2025 19.89 (2.26%) 19.36 18.69 - 19.89 0.7769 times
Fri 12 September 2025 19.45 (-8.98%) 20.97 19.45 - 21.07 0.0903 times
Fri 05 September 2025 21.37 (14.16%) 18.72 18.39 - 22.74 3.513 times
Fri 29 August 2025 18.72 (-2.5%) 20.10 16.78 - 20.10 0.744 times
Fri 22 August 2025 19.20 (6.84%) 17.80 17.10 - 19.20 0.642 times
Thu 14 August 2025 17.97 (2.1%) 17.10 17.10 - 18.90 0.4234 times

 weekly chart Iel

Monthly price and charts Iel

Strong monthly Stock price targets for Iel 543715 are 18.82 and 22.7

Monthly Target 115.75
Monthly Target 218.01
Monthly Target 319.626666666667
Monthly Target 421.89
Monthly Target 523.51

Monthly price and volumes Iel

Date Closing Open Range Volume
Thu 23 October 2025 20.28 (5.3%) 19.64 17.36 - 21.24 0.3718 times
Tue 30 September 2025 19.26 (2.88%) 18.72 18.39 - 22.74 1.1093 times
Fri 29 August 2025 18.72 (10.18%) 17.33 16.06 - 20.10 0.4444 times
Thu 31 July 2025 16.99 (-24.92%) 22.80 16.11 - 22.90 0.7831 times
Mon 30 June 2025 22.63 (18.54%) 19.00 17.89 - 26.79 2.6258 times
Fri 30 May 2025 19.09 (21.05%) 15.81 13.99 - 19.44 1.0613 times
Wed 30 April 2025 15.77 (3.41%) 15.15 14.69 - 19.72 0.8397 times
Fri 28 March 2025 15.25 (-19.4%) 18.55 15.25 - 18.55 0.3014 times
Fri 28 February 2025 18.92 (-11.01%) 21.48 15.06 - 21.68 0.6751 times
Fri 31 January 2025 21.26 (10.67%) 18.96 18.27 - 24.15 1.7879 times
Tue 31 December 2024 19.21 (-8.61%) 20.89 19.02 - 24.64 1.6093 times

 monthly chart Iel

Indicator Analysis of Iel

Tomorrow's movement Prediction of Iel 543715 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iel 543715 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iel 543715 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Iel (543715) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Iel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Iel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Iel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Iel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.52 and Iel 543715 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Iel 543715 stock. Volume based technical analysis of Iel 543715 stock is negative.

Iel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iel 543715

DMA (daily moving average) of Iel 543715

DMA period DMA value
5 day DMA 20
12 day DMA 19.49
20 day DMA 19.44
35 day DMA 19.77
50 day DMA 19.35
100 day DMA 19.44
150 day DMA 18.58
200 day DMA 18.81

EMA (exponential moving average) of Iel 543715

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9119.7219.59
12 day EMA19.6319.5119.43
20 day EMA19.5419.4619.41
35 day EMA19.3119.2519.21
50 day EMA19.2119.1719.14

SMA (simple moving average) of Iel 543715

SMA period SMA current SMA prev SMA prev2
5 day SMA2019.7219.31
12 day SMA19.4919.3719.29
20 day SMA19.4419.4619.47
35 day SMA19.7719.7819.77
50 day SMA19.3519.319.25
100 day SMA19.4419.4319.42
150 day SMA18.5818.5618.55
200 day SMA18.8118.8118.81
Back to top | Use Dark Theme