Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicicommo
Strong Daily Stock price targets for Icicicommo 543710 are 86.91 and 87.77
| Daily Target 1 | 86.3 |
| Daily Target 2 | 86.66 |
| Daily Target 3 | 87.16 |
| Daily Target 4 | 87.52 |
| Daily Target 5 | 88.02 |
Daily price and volume Icicicommo
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 87.02 (-0.37%) | 87.00 | 86.80 - 87.66 | 1.1119 times | Thu 28 August 2025 | 87.34 (-0.82%) | 87.50 | 87.20 - 87.60 | 0.2867 times | Tue 26 August 2025 | 88.06 (-1.18%) | 88.37 | 88.00 - 88.67 | 0.4231 times | Mon 25 August 2025 | 89.11 (0.28%) | 89.63 | 88.42 - 90.01 | 3.3705 times | Fri 22 August 2025 | 88.86 (-0.83%) | 89.31 | 88.75 - 89.40 | 0.3238 times | Thu 21 August 2025 | 89.60 (-0.38%) | 89.94 | 89.55 - 90.65 | 0.5547 times | Wed 20 August 2025 | 89.94 (0.47%) | 89.94 | 89.94 - 89.94 | 0.021 times | Tue 19 August 2025 | 89.52 (0.29%) | 89.22 | 88.66 - 89.86 | 2.9893 times | Mon 18 August 2025 | 89.26 (1.55%) | 89.26 | 89.26 - 89.26 | 0.0008 times | Thu 14 August 2025 | 87.90 (-0.75%) | 88.00 | 87.89 - 88.00 | 0.9181 times | Wed 13 August 2025 | 88.56 (0.39%) | 89.04 | 88.44 - 89.04 | 0.3997 times |
Weekly price and charts Icicicommo
Strong weekly Stock price targets for Icicicommo 543710 are 85.31 and 88.52
| Weekly Target 1 | 84.73 |
| Weekly Target 2 | 85.88 |
| Weekly Target 3 | 87.943333333333 |
| Weekly Target 4 | 89.09 |
| Weekly Target 5 | 91.15 |
Weekly price and volumes for Icicicommo
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 87.02 (-2.07%) | 89.63 | 86.80 - 90.01 | 0.314 times | Fri 22 August 2025 | 88.86 (1.09%) | 89.26 | 88.66 - 90.65 | 0.2352 times | Thu 14 August 2025 | 87.90 (0.47%) | 87.51 | 87.51 - 89.04 | 0.1489 times | Fri 08 August 2025 | 87.49 (-0.09%) | 87.81 | 87.00 - 88.92 | 0.8977 times | Fri 01 August 2025 | 87.57 (-1.37%) | 88.47 | 86.95 - 89.86 | 1.1214 times | Fri 25 July 2025 | 88.79 (-1.6%) | 90.23 | 88.46 - 92.25 | 0.496 times | Fri 18 July 2025 | 90.23 (0.26%) | 90.00 | 89.85 - 90.83 | 0.8254 times | Fri 11 July 2025 | 90.00 (-0.85%) | 90.06 | 89.96 - 91.33 | 0.7446 times | Fri 04 July 2025 | 90.77 (0.36%) | 90.53 | 89.13 - 92.68 | 2.4622 times | Fri 27 June 2025 | 90.44 (4.52%) | 86.99 | 85.46 - 90.60 | 2.7545 times | Thu 19 June 2025 | 86.53 (-0.89%) | 87.31 | 85.94 - 89.10 | 0.642 times |
Monthly price and charts Icicicommo
Strong monthly Stock price targets for Icicicommo 543710 are 84.99 and 88.84
| Monthly Target 1 | 84.31 |
| Monthly Target 2 | 85.66 |
| Monthly Target 3 | 88.156666666667 |
| Monthly Target 4 | 89.51 |
| Monthly Target 5 | 92.01 |
Monthly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 87.02 (-1.78%) | 88.50 | 86.80 - 90.65 | 0.4661 times | Thu 31 July 2025 | 88.60 (-1.54%) | 90.17 | 88.10 - 92.68 | 1.1614 times | Mon 30 June 2025 | 89.99 (3.56%) | 86.64 | 85.46 - 90.76 | 1.7874 times | Fri 30 May 2025 | 86.90 (1.11%) | 86.00 | 83.14 - 90.00 | 0.9879 times | Wed 30 April 2025 | 85.95 (0.37%) | 85.56 | 79.44 - 88.10 | 0.567 times | Fri 28 March 2025 | 85.63 (10.55%) | 78.00 | 75.80 - 86.86 | 0.9632 times | Fri 28 February 2025 | 77.46 (-5.28%) | 82.39 | 75.83 - 82.39 | 0.3639 times | Fri 31 January 2025 | 81.78 (-0.28%) | 82.01 | 76.72 - 85.31 | 1.0279 times | Tue 31 December 2024 | 82.01 (-4.65%) | 86.14 | 81.12 - 89.45 | 1.0166 times | Fri 29 November 2024 | 86.01 (-4.28%) | 90.97 | 81.92 - 92.61 | 1.6586 times | Thu 31 October 2024 | 89.86 (-8.87%) | 103.20 | 87.71 - 103.20 | 1.3728 times |
Indicator Analysis of Icicicommo
Tomorrow's movement Prediction of Icicicommo 543710 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicicommo 543710 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicicommo 543710 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.77
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 90 and lower is at 87, while middle bands are at 88 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicicommo (543710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicicommo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicicommo in short term and the sell signal is strong.
Icicicommo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicicommo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicicommo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.81 and Icicicommo 543710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicicommo 543710 stock. Volume based technical analysis of Icicicommo 543710 stock is negative.
Icicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicicommo 543710
DMA (daily moving average) of Icicicommo 543710
| DMA period | DMA value |
| 5 day DMA | 88.08 |
| 12 day DMA | 88.62 |
| 20 day DMA | 88.47 |
| 35 day DMA | 89.15 |
| 50 day DMA | 89.28 |
| 100 day DMA | 87.82 |
| 150 day DMA | 85.38 |
| 200 day DMA | 85.42 |
EMA (exponential moving average) of Icicicommo 543710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.88 | 88.31 | 88.79 |
| 12 day EMA | 88.38 | 88.63 | 88.87 |
| 20 day EMA | 88.59 | 88.76 | 88.91 |
| 35 day EMA | 88.81 | 88.92 | 89.01 |
| 50 day EMA | 89.06 | 89.14 | 89.21 |
SMA (simple moving average) of Icicicommo 543710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.08 | 88.59 | 89.11 |
| 12 day SMA | 88.62 | 88.73 | 88.75 |
| 20 day SMA | 88.47 | 88.59 | 88.69 |
| 35 day SMA | 89.15 | 89.26 | 89.36 |
| 50 day SMA | 89.28 | 89.31 | 89.32 |
| 100 day SMA | 87.82 | 87.81 | 87.79 |
| 150 day SMA | 85.38 | 85.33 | 85.29 |
| 200 day SMA | 85.42 | 85.44 | 85.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.