Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gargi
Strong Daily Stock price targets for Gargi 543709 are 860.8 and 885.8
| Daily Target 1 | 855.53 |
| Daily Target 2 | 866.07 |
| Daily Target 3 | 880.53333333333 |
| Daily Target 4 | 891.07 |
| Daily Target 5 | 905.53 |
Daily price and volume Gargi
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 876.60 (-0.17%) | 882.00 | 870.00 - 895.00 | 0.7496 times | Thu 28 August 2025 | 878.05 (3.22%) | 850.00 | 850.00 - 883.00 | 1.3629 times | Tue 26 August 2025 | 850.65 (2.43%) | 826.00 | 819.40 - 851.35 | 1.1925 times | Mon 25 August 2025 | 830.50 (-2.45%) | 840.00 | 823.30 - 840.00 | 0.6814 times | Fri 22 August 2025 | 851.35 (-2.15%) | 868.00 | 846.00 - 868.00 | 0.46 times | Thu 21 August 2025 | 870.05 (0.35%) | 867.00 | 860.10 - 873.50 | 0.2215 times | Wed 20 August 2025 | 867.00 (-1.03%) | 876.00 | 856.00 - 881.00 | 0.8688 times | Tue 19 August 2025 | 876.00 (-1.12%) | 886.00 | 876.00 - 894.00 | 0.7666 times | Mon 18 August 2025 | 885.95 (2.37%) | 883.90 | 873.30 - 892.00 | 2.4361 times | Thu 14 August 2025 | 865.45 (0.09%) | 870.00 | 861.85 - 882.40 | 1.2606 times | Wed 13 August 2025 | 864.65 (8.07%) | 800.10 | 800.10 - 874.50 | 2.6405 times |
Weekly price and charts Gargi
Strong weekly Stock price targets for Gargi 543709 are 848 and 923.6
| Weekly Target 1 | 788.07 |
| Weekly Target 2 | 832.33 |
| Weekly Target 3 | 863.66666666667 |
| Weekly Target 4 | 907.93 |
| Weekly Target 5 | 939.27 |
Weekly price and volumes for Gargi
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 876.60 (2.97%) | 840.00 | 819.40 - 895.00 | 0.6156 times | Fri 22 August 2025 | 851.35 (-1.63%) | 883.90 | 846.00 - 894.00 | 0.734 times | Thu 14 August 2025 | 865.45 (9.32%) | 792.20 | 792.20 - 882.40 | 0.9313 times | Fri 08 August 2025 | 791.65 (-4.61%) | 830.20 | 789.20 - 832.00 | 1.055 times | Fri 01 August 2025 | 829.95 (-5.13%) | 852.05 | 798.00 - 890.00 | 1.8653 times | Fri 25 July 2025 | 874.85 (0.34%) | 866.00 | 862.00 - 890.00 | 0.7577 times | Fri 18 July 2025 | 871.85 (-2.18%) | 894.00 | 856.00 - 894.00 | 0.6709 times | Fri 11 July 2025 | 891.30 (-0.67%) | 902.10 | 863.00 - 920.00 | 1.4838 times | Fri 04 July 2025 | 897.35 (3.68%) | 870.00 | 863.10 - 918.95 | 0.9576 times | Fri 27 June 2025 | 865.50 (-2.59%) | 876.60 | 857.00 - 902.00 | 0.9287 times | Thu 19 June 2025 | 888.50 (-1.88%) | 898.00 | 876.00 - 915.55 | 0.6472 times |
Monthly price and charts Gargi
Strong monthly Stock price targets for Gargi 543709 are 832.9 and 938.7
| Monthly Target 1 | 747.8 |
| Monthly Target 2 | 812.2 |
| Monthly Target 3 | 853.6 |
| Monthly Target 4 | 918 |
| Monthly Target 5 | 959.4 |
Monthly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 876.60 (2.37%) | 851.00 | 789.20 - 895.00 | 0.6615 times | Thu 31 July 2025 | 856.30 (-1.07%) | 868.00 | 798.00 - 920.00 | 1.0268 times | Mon 30 June 2025 | 865.60 (-3.08%) | 882.00 | 857.00 - 954.00 | 0.7371 times | Fri 30 May 2025 | 893.10 (-11.46%) | 1005.00 | 833.00 - 1078.95 | 1.4892 times | Wed 30 April 2025 | 1008.75 (9%) | 879.20 | 879.20 - 1104.85 | 0.8516 times | Fri 28 March 2025 | 925.45 (2.01%) | 875.00 | 849.00 - 1130.00 | 0.8267 times | Fri 28 February 2025 | 907.25 (-25.98%) | 1351.10 | 907.25 - 1456.75 | 0.8666 times | Fri 31 January 2025 | 1225.70 (-7.12%) | 1319.65 | 1224.05 - 1516.75 | 1.1229 times | Tue 31 December 2024 | 1319.65 (19.43%) | 1097.80 | 1070.00 - 1458.00 | 1.0149 times | Fri 29 November 2024 | 1104.95 (9.79%) | 1026.00 | 945.00 - 1128.00 | 1.4026 times | Thu 31 October 2024 | 1006.45 (21.07%) | 864.00 | 820.10 - 1047.40 | 2.1841 times |
Indicator Analysis of Gargi
Tomorrow's movement Prediction of Gargi 543709 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 857.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gargi 543709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gargi 543709 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gargi 543709 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 872.68
Munafa value: 71 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 843 and price is deviating by 31 points
Upper Bollinger band is at 903 and lower is at 782, while middle bands are at 813 and 873
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gargi (543709) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gargi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gargi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gargi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gargi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gargi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 869.25 and Gargi 543709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gargi 543709 stock. Volume based technical analysis of Gargi 543709 stock is negative.
Gargi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gargi 543709
DMA (daily moving average) of Gargi 543709
| DMA period | DMA value |
| 5 day DMA | 857.43 |
| 12 day DMA | 859.7 |
| 20 day DMA | 842.29 |
| 35 day DMA | 855.42 |
| 50 day DMA | 863.22 |
| 100 day DMA | 909.77 |
| 150 day DMA | 1002.44 |
| 200 day DMA | 1056.79 |
EMA (exponential moving average) of Gargi 543709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.42 | 859.83 | 850.72 |
| 12 day EMA | 857.68 | 854.24 | 849.91 |
| 20 day EMA | 855.19 | 852.94 | 850.3 |
| 35 day EMA | 858.74 | 857.69 | 856.49 |
| 50 day EMA | 866.31 | 865.89 | 865.39 |
SMA (simple moving average) of Gargi 543709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 857.43 | 856.12 | 853.91 |
| 12 day SMA | 859.7 | 853.88 | 846.68 |
| 20 day SMA | 842.29 | 841.84 | 841.43 |
| 35 day SMA | 855.42 | 855.14 | 855.6 |
| 50 day SMA | 863.22 | 863.45 | 863.94 |
| 100 day SMA | 909.77 | 910.96 | 912.47 |
| 150 day SMA | 1002.44 | 1006.21 | 1010.1 |
| 200 day SMA | 1056.79 | 1057.37 | 1057.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.