Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gargi
Strong Daily Stock price targets for Gargi 543709 are 1011.85 and 1050.75
| Daily Target 1 | 1004.97 |
| Daily Target 2 | 1018.73 |
| Daily Target 3 | 1043.8666666667 |
| Daily Target 4 | 1057.63 |
| Daily Target 5 | 1082.77 |
Daily price and volume Gargi
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1032.50 (-1.84%) | 1036.05 | 1030.10 - 1069.00 | 1.6921 times | Wed 07 May 2025 | 1051.90 (3.3%) | 999.00 | 999.00 - 1071.00 | 0.9847 times | Tue 06 May 2025 | 1018.30 (-2.55%) | 1043.95 | 1015.15 - 1043.95 | 1.2483 times | Mon 05 May 2025 | 1044.90 (0.5%) | 1044.00 | 1026.00 - 1055.00 | 0.846 times | Fri 02 May 2025 | 1039.70 (3.07%) | 1005.00 | 1005.00 - 1066.30 | 0.9293 times | Wed 30 April 2025 | 1008.75 (-1.24%) | 1021.40 | 1006.25 - 1021.40 | 0.7906 times | Tue 29 April 2025 | 1021.40 (0.88%) | 1039.95 | 1013.55 - 1044.00 | 0.9015 times | Mon 28 April 2025 | 1012.50 (-1.38%) | 1015.00 | 1012.50 - 1041.00 | 0.4161 times | Fri 25 April 2025 | 1026.70 (-2.68%) | 1046.00 | 999.05 - 1050.05 | 1.2067 times | Thu 24 April 2025 | 1054.95 (0.95%) | 1029.00 | 1029.00 - 1070.00 | 0.9847 times | Tue 22 April 2025 | 1045.05 (-4.96%) | 1036.00 | 1036.00 - 1095.00 | 1.706 times |
Weekly price and charts Gargi
Strong weekly Stock price targets for Gargi 543709 are 979.75 and 1051.75
| Weekly Target 1 | 962.17 |
| Weekly Target 2 | 997.33 |
| Weekly Target 3 | 1034.1666666667 |
| Weekly Target 4 | 1069.33 |
| Weekly Target 5 | 1106.17 |
Weekly price and volumes for Gargi
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1032.50 (-0.69%) | 1044.00 | 999.00 - 1071.00 | 0.9093 times | Fri 02 May 2025 | 1039.70 (1.27%) | 1015.00 | 1005.00 - 1066.30 | 0.5789 times | Fri 25 April 2025 | 1026.70 (2.22%) | 1005.50 | 999.05 - 1104.85 | 1.364 times | Thu 17 April 2025 | 1004.45 (0.24%) | 1002.05 | 990.50 - 1048.95 | 0.8036 times | Fri 11 April 2025 | 1002.05 (0.12%) | 969.95 | 940.00 - 1039.95 | 0.563 times | Fri 04 April 2025 | 1000.85 (8.15%) | 879.20 | 879.20 - 1035.00 | 1.3904 times | Fri 28 March 2025 | 925.45 (-12.51%) | 1058.00 | 925.45 - 1069.70 | 1.3746 times | Fri 21 March 2025 | 1057.80 (-1.69%) | 1081.40 | 971.10 - 1124.70 | 0.8089 times | Thu 13 March 2025 | 1076.00 (2.53%) | 1101.90 | 1018.55 - 1130.00 | 0.8432 times | Fri 07 March 2025 | 1049.45 (15.67%) | 875.00 | 849.00 - 1049.45 | 1.364 times | Fri 28 February 2025 | 907.25 (-18.01%) | 1060.00 | 907.25 - 1075.00 | 1.1948 times |
Monthly price and charts Gargi
Strong monthly Stock price targets for Gargi 543709 are 1015.75 and 1087.75
| Monthly Target 1 | 962.17 |
| Monthly Target 2 | 997.33 |
| Monthly Target 3 | 1034.1666666667 |
| Monthly Target 4 | 1069.33 |
| Monthly Target 5 | 1106.17 |
Monthly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1032.50 (2.35%) | 1005.00 | 999.00 - 1071.00 | 0.145 times | Wed 30 April 2025 | 1008.75 (9%) | 879.20 | 879.20 - 1104.85 | 0.6037 times | Fri 28 March 2025 | 925.45 (2.01%) | 875.00 | 849.00 - 1130.00 | 0.586 times | Fri 28 February 2025 | 907.25 (-25.98%) | 1351.10 | 907.25 - 1456.75 | 0.6143 times | Fri 31 January 2025 | 1225.70 (-7.12%) | 1319.65 | 1224.05 - 1516.75 | 0.796 times | Tue 31 December 2024 | 1319.65 (19.43%) | 1097.80 | 1070.00 - 1458.00 | 0.7194 times | Fri 29 November 2024 | 1104.95 (9.79%) | 1026.00 | 945.00 - 1128.00 | 0.9942 times | Thu 31 October 2024 | 1006.45 (21.07%) | 864.00 | 820.10 - 1047.40 | 1.5482 times | Mon 30 September 2024 | 831.30 (-6.54%) | 880.20 | 780.00 - 955.35 | 1.0451 times | Fri 30 August 2024 | 889.50 (11.02%) | 841.25 | 766.00 - 1064.00 | 2.9482 times | Wed 31 July 2024 | 801.20 (38.64%) | 600.00 | 584.50 - 818.50 | 1.3541 times |
Indicator Analysis of Gargi
Tomorrow's movement Prediction of Gargi 543709 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1030.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gargi 543709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1021 and price is deviating by 32 points
Upper Bollinger band is at 1084 and lower is at 958, while middle bands are at 989 and 1052
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gargi (543709) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gargi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gargi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gargi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gargi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gargi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1032.16 and Gargi 543709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gargi 543709 stock. Volume based technical analysis of Gargi 543709 stock is negative.
Gargi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gargi 543709
DMA (daily moving average) of Gargi 543709
| DMA period | DMA value |
| 5 day DMA | 1037.46 |
| 12 day DMA | 1038.02 |
| 20 day DMA | 1020.14 |
| 35 day DMA | 1027.88 |
| 50 day DMA | 1027.84 |
| 100 day DMA | 1194.59 |
| 150 day DMA | 1115.43 |
| 200 day DMA | 1046.44 |
EMA (exponential moving average) of Gargi 543709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.87 | 1036.06 | 1028.14 |
| 12 day EMA | 1030.31 | 1029.91 | 1025.91 |
| 20 day EMA | 1029.14 | 1028.79 | 1026.36 |
| 35 day EMA | 1039.05 | 1039.44 | 1038.71 |
| 50 day EMA | 1049.57 | 1050.27 | 1050.2 |
SMA (simple moving average) of Gargi 543709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.46 | 1032.71 | 1026.61 |
| 12 day SMA | 1038.02 | 1035.68 | 1032.86 |
| 20 day SMA | 1020.14 | 1014.22 | 1007.9 |
| 35 day SMA | 1027.88 | 1026.94 | 1024.08 |
| 50 day SMA | 1027.84 | 1030.5 | 1033.99 |
| 100 day SMA | 1194.59 | 1195.56 | 1196.08 |
| 150 day SMA | 1115.43 | 1114.11 | 1112.81 |
| 200 day SMA | 1046.44 | 1045.01 | 1043.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.