Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniparts
Strong Daily Stock price targets for Uniparts 543689 are 388.23 and 399.63
| Daily Target 1 | 385.95 |
| Daily Target 2 | 390.5 |
| Daily Target 3 | 397.35 |
| Daily Target 4 | 401.9 |
| Daily Target 5 | 408.75 |
Daily price and volume Uniparts
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 395.05 (0.15%) | 396.05 | 392.80 - 404.20 | 0.2905 times | Thu 28 August 2025 | 394.45 (0.56%) | 395.00 | 391.80 - 398.45 | 0.1274 times | Tue 26 August 2025 | 392.25 (-3.48%) | 405.70 | 391.20 - 405.70 | 0.4045 times | Mon 25 August 2025 | 406.40 (-3.06%) | 415.00 | 405.70 - 421.05 | 0.451 times | Fri 22 August 2025 | 419.25 (-0.47%) | 412.05 | 412.00 - 431.00 | 1.7711 times | Thu 21 August 2025 | 421.25 (-0.53%) | 412.05 | 412.05 - 435.95 | 1.5891 times | Wed 20 August 2025 | 423.50 (2.36%) | 410.10 | 410.10 - 425.95 | 1.3205 times | Tue 19 August 2025 | 413.75 (5.8%) | 387.00 | 387.00 - 415.90 | 0.7502 times | Mon 18 August 2025 | 391.05 (-2.03%) | 400.00 | 387.05 - 404.60 | 1.0098 times | Thu 14 August 2025 | 399.15 (1.82%) | 387.80 | 387.80 - 403.10 | 2.286 times | Wed 13 August 2025 | 392.00 (0.31%) | 391.00 | 388.35 - 398.25 | 0.6019 times |
Weekly price and charts Uniparts
Strong weekly Stock price targets for Uniparts 543689 are 378.2 and 408.05
| Weekly Target 1 | 372.58 |
| Weekly Target 2 | 383.82 |
| Weekly Target 3 | 402.43333333333 |
| Weekly Target 4 | 413.67 |
| Weekly Target 5 | 432.28 |
Weekly price and volumes for Uniparts
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 395.05 (-5.77%) | 415.00 | 391.20 - 421.05 | 0.359 times | Fri 22 August 2025 | 419.25 (5.04%) | 400.00 | 387.00 - 435.95 | 1.8159 times | Thu 14 August 2025 | 399.15 (17.62%) | 359.40 | 359.40 - 403.10 | 4.4996 times | Fri 08 August 2025 | 339.35 (-2.63%) | 350.00 | 335.80 - 354.55 | 0.2488 times | Fri 01 August 2025 | 348.50 (-6.13%) | 368.05 | 347.40 - 378.00 | 0.5669 times | Fri 25 July 2025 | 371.25 (-3.75%) | 389.95 | 368.00 - 389.95 | 0.6096 times | Fri 18 July 2025 | 385.70 (-2.93%) | 393.30 | 381.80 - 403.60 | 0.4215 times | Fri 11 July 2025 | 397.35 (-4.49%) | 415.40 | 393.30 - 419.05 | 0.4848 times | Fri 04 July 2025 | 416.05 (8.18%) | 386.00 | 382.85 - 418.10 | 0.6447 times | Fri 27 June 2025 | 384.60 (3.15%) | 373.10 | 366.70 - 389.50 | 0.3492 times | Thu 19 June 2025 | 372.85 (-3.58%) | 384.75 | 368.00 - 392.95 | 0.4283 times |
Monthly price and charts Uniparts
Strong monthly Stock price targets for Uniparts 543689 are 365.43 and 465.58
| Monthly Target 1 | 288.78 |
| Monthly Target 2 | 341.92 |
| Monthly Target 3 | 388.93333333333 |
| Monthly Target 4 | 442.07 |
| Monthly Target 5 | 489.08 |
Monthly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 395.05 (12.41%) | 352.30 | 335.80 - 435.95 | 1.4324 times | Thu 31 July 2025 | 351.45 (-11.63%) | 398.00 | 348.60 - 419.05 | 0.5114 times | Mon 30 June 2025 | 397.70 (12.73%) | 357.35 | 348.00 - 425.00 | 0.804 times | Fri 30 May 2025 | 352.80 (11.4%) | 318.75 | 305.05 - 367.20 | 0.5925 times | Wed 30 April 2025 | 316.70 (3.28%) | 307.70 | 304.05 - 336.25 | 0.429 times | Fri 28 March 2025 | 306.65 (-5.22%) | 318.10 | 301.45 - 345.40 | 1.2604 times | Fri 28 February 2025 | 323.55 (-9.43%) | 357.85 | 314.00 - 375.35 | 2.5808 times | Fri 31 January 2025 | 357.25 (-13.17%) | 418.00 | 336.25 - 420.50 | 0.9563 times | Tue 31 December 2024 | 411.45 (-0.02%) | 410.10 | 400.00 - 440.00 | 0.8299 times | Fri 29 November 2024 | 411.55 (-7.19%) | 443.50 | 407.00 - 467.00 | 0.6033 times | Thu 31 October 2024 | 443.45 (-6.42%) | 475.00 | 430.10 - 477.15 | 0.6587 times |
Indicator Analysis of Uniparts
Tomorrow's movement Prediction of Uniparts 543689 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 396.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniparts 543689 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uniparts 543689 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 403.13
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 383 and price is deviating by 29 points
Upper Bollinger band is at 440 and lower is at 326, while middle bands are at 354 and 411
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Uniparts (543689) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uniparts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Uniparts in short term and the buy signal is strong.
Uniparts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Uniparts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uniparts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.58 and Uniparts 543689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Uniparts 543689 stock. Volume based technical analysis of Uniparts 543689 stock is negative.
Uniparts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value |
| 5 day DMA | 401.48 |
| 12 day DMA | 403.24 |
| 20 day DMA | 382.34 |
| 35 day DMA | 381.8 |
| 50 day DMA | 384.87 |
| 100 day DMA | 362.47 |
| 150 day DMA | 355.1 |
| 200 day DMA | 370.92 |
EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.22 | 401.3 | 404.73 |
| 12 day EMA | 396.76 | 397.07 | 397.55 |
| 20 day EMA | 391.47 | 391.09 | 390.74 |
| 35 day EMA | 388.43 | 388.04 | 387.66 |
| 50 day EMA | 386.59 | 386.25 | 385.92 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.48 | 406.72 | 412.53 |
| 12 day SMA | 403.24 | 402.08 | 397.48 |
| 20 day SMA | 382.34 | 380.47 | 378.7 |
| 35 day SMA | 381.8 | 382.06 | 382.45 |
| 50 day SMA | 384.87 | 384.51 | 384.23 |
| 100 day SMA | 362.47 | 361.67 | 360.92 |
| 150 day SMA | 355.1 | 355.04 | 355.01 |
| 200 day SMA | 370.92 | 371.14 | 371.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.