Sarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarveshwar
Strong Daily Stock price targets for Sarveshwar 543688 are 4.99 and 5.36
| Daily Target 1 | 4.92 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.2866666666667 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.66 |
Daily price and volume Sarveshwar
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 5.19 (-3.71%) | 5.50 | 5.15 - 5.52 | 1.0796 times | Wed 15 October 2025 | 5.39 (-4.43%) | 5.66 | 5.35 - 5.76 | 1.6528 times | Tue 14 October 2025 | 5.64 (-4.08%) | 5.90 | 5.63 - 6.04 | 1.0849 times | Mon 13 October 2025 | 5.88 (-2%) | 5.98 | 5.87 - 6.06 | 0.4818 times | Fri 10 October 2025 | 6.00 (-0.5%) | 6.00 | 5.96 - 6.11 | 1.5132 times | Thu 09 October 2025 | 6.03 (-2.11%) | 6.16 | 6.00 - 6.18 | 1.1201 times | Wed 08 October 2025 | 6.16 (-1.28%) | 6.33 | 6.05 - 6.62 | 0.7955 times | Tue 07 October 2025 | 6.24 (-0.32%) | 6.32 | 6.17 - 6.38 | 0.8108 times | Mon 06 October 2025 | 6.26 (-0.48%) | 6.33 | 6.18 - 6.43 | 0.6949 times | Fri 03 October 2025 | 6.29 (2.11%) | 6.11 | 6.06 - 6.33 | 0.7664 times | Wed 01 October 2025 | 6.16 (3.36%) | 5.95 | 5.95 - 6.19 | 1.0177 times |
Weekly price and charts Sarveshwar
Strong weekly Stock price targets for Sarveshwar 543688 are 4.72 and 5.63
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.4666666666667 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Sarveshwar
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 5.19 (-13.5%) | 5.98 | 5.15 - 6.06 | 0.6616 times | Fri 10 October 2025 | 6.00 (-4.61%) | 6.33 | 5.96 - 6.62 | 0.7593 times | Fri 03 October 2025 | 6.29 (2.61%) | 6.15 | 5.91 - 6.33 | 0.4963 times | Fri 26 September 2025 | 6.13 (-6.7%) | 6.60 | 6.09 - 6.83 | 1.5226 times | Fri 19 September 2025 | 6.57 (-8.62%) | 7.31 | 6.12 - 8.27 | 3.0539 times | Fri 12 September 2025 | 7.19 (-4.52%) | 7.60 | 7.17 - 7.73 | 0.6312 times | Fri 05 September 2025 | 7.53 (2.03%) | 7.40 | 7.30 - 7.99 | 0.5463 times | Fri 29 August 2025 | 7.38 (-5.26%) | 7.69 | 7.30 - 8.06 | 0.4098 times | Fri 22 August 2025 | 7.79 (-6.93%) | 8.45 | 7.52 - 8.90 | 1.1409 times | Thu 14 August 2025 | 8.37 (4.1%) | 8.30 | 7.84 - 8.50 | 0.778 times | Fri 08 August 2025 | 8.04 (4.15%) | 7.73 | 7.60 - 8.54 | 0.4773 times |
Monthly price and charts Sarveshwar
Strong monthly Stock price targets for Sarveshwar 543688 are 4.44 and 5.91
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 5.6533333333333 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 5.19 (-12.92%) | 5.95 | 5.15 - 6.62 | 0.6041 times | Tue 30 September 2025 | 5.96 (-19.24%) | 7.40 | 5.91 - 8.27 | 2.1293 times | Fri 29 August 2025 | 7.38 (-9%) | 8.19 | 7.30 - 8.90 | 1.0433 times | Thu 31 July 2025 | 8.11 (12.02%) | 7.40 | 7.23 - 9.45 | 2.0745 times | Mon 30 June 2025 | 7.24 (1.83%) | 7.23 | 6.82 - 7.81 | 0.5975 times | Fri 30 May 2025 | 7.11 (7.56%) | 6.56 | 6.00 - 7.75 | 0.5976 times | Wed 30 April 2025 | 6.61 (4.26%) | 6.31 | 6.26 - 7.15 | 0.3618 times | Fri 28 March 2025 | 6.34 (-0.63%) | 6.41 | 5.89 - 7.74 | 0.6959 times | Fri 28 February 2025 | 6.38 (-20.84%) | 7.88 | 6.30 - 8.30 | 0.6892 times | Fri 31 January 2025 | 8.06 (-7.89%) | 8.86 | 7.34 - 9.06 | 1.2068 times | Tue 31 December 2024 | 8.75 (-10.71%) | 10.11 | 8.74 - 11.85 | 3.9237 times |
Indicator Analysis of Sarveshwar
Tomorrow's movement Prediction of Sarveshwar 543688 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarveshwar 543688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarveshwar 543688 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.65
Tomorrow's movement Prediction of Sarveshwar 543688 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 10 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sarveshwar (543688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarveshwar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sarveshwar in short term and the sell signal is strong.
Sarveshwar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarveshwar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarveshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and Sarveshwar 543688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarveshwar 543688 stock. Volume based technical analysis of Sarveshwar 543688 stock is negative.
Sarveshwar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarveshwar 543688
DMA (daily moving average) of Sarveshwar 543688
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.93 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.74 |
| 50 day DMA | 7.17 |
| 100 day DMA | 7.46 |
| 150 day DMA | 7.24 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Sarveshwar 543688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.73 | 5.9 |
| 12 day EMA | 5.88 | 6.01 | 6.12 |
| 20 day EMA | 6.17 | 6.27 | 6.36 |
| 35 day EMA | 6.61 | 6.69 | 6.77 |
| 50 day EMA | 7.08 | 7.16 | 7.23 |
SMA (simple moving average) of Sarveshwar 543688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.79 | 5.94 |
| 12 day SMA | 5.93 | 6.01 | 6.07 |
| 20 day SMA | 6.14 | 6.26 | 6.4 |
| 35 day SMA | 6.74 | 6.8 | 6.87 |
| 50 day SMA | 7.17 | 7.23 | 7.28 |
| 100 day SMA | 7.46 | 7.48 | 7.5 |
| 150 day SMA | 7.24 | 7.25 | 7.26 |
| 200 day SMA | 7.45 | 7.48 | 7.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.