Sarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarveshwar
Strong Daily Stock price targets for Sarveshwar 543688 are 8.36 and 8.64
| Daily Target 1 | 8.3 |
| Daily Target 2 | 8.41 |
| Daily Target 3 | 8.5766666666667 |
| Daily Target 4 | 8.69 |
| Daily Target 5 | 8.86 |
Daily price and volume Sarveshwar
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.53 (-0.93%) | 8.63 | 8.46 - 8.74 | 0.3371 times | Thu 17 July 2025 | 8.61 (-1.03%) | 8.79 | 8.59 - 8.79 | 0.1692 times | Wed 16 July 2025 | 8.70 (-3.12%) | 8.95 | 8.65 - 8.95 | 0.6706 times | Tue 15 July 2025 | 8.98 (1.13%) | 8.90 | 8.85 - 9.16 | 0.727 times | Mon 14 July 2025 | 8.88 (2.9%) | 9.11 | 8.75 - 9.45 | 2.8502 times | Fri 11 July 2025 | 8.63 (2.62%) | 8.36 | 8.34 - 8.70 | 0.5135 times | Thu 10 July 2025 | 8.41 (-0.47%) | 8.53 | 8.36 - 8.62 | 0.2673 times | Wed 09 July 2025 | 8.45 (-3.98%) | 8.86 | 8.36 - 8.95 | 0.7142 times | Tue 08 July 2025 | 8.80 (2.56%) | 9.08 | 8.75 - 9.36 | 1.7639 times | Mon 07 July 2025 | 8.58 (5.28%) | 8.19 | 8.10 - 8.95 | 1.987 times | Fri 04 July 2025 | 8.15 (1.37%) | 8.06 | 7.93 - 8.24 | 0.7178 times |
Weekly price and charts Sarveshwar
Strong weekly Stock price targets for Sarveshwar 543688 are 8 and 8.99
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.8133333333333 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.8 |
Weekly price and volumes for Sarveshwar
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.53 (-1.16%) | 9.11 | 8.46 - 9.45 | 2.3276 times | Fri 11 July 2025 | 8.63 (5.89%) | 8.19 | 8.10 - 9.36 | 2.5684 times | Fri 04 July 2025 | 8.15 (14.79%) | 7.11 | 7.07 - 8.24 | 1.2865 times | Fri 27 June 2025 | 7.10 (1.43%) | 6.82 | 6.82 - 7.34 | 0.2478 times | Thu 19 June 2025 | 7.00 (-5.53%) | 7.41 | 6.99 - 7.51 | 0.2273 times | Fri 13 June 2025 | 7.41 (-0.13%) | 7.45 | 7.06 - 7.76 | 0.858 times | Fri 06 June 2025 | 7.42 (4.36%) | 7.23 | 7.22 - 7.81 | 0.7911 times | Fri 30 May 2025 | 7.11 (0.14%) | 7.07 | 6.99 - 7.56 | 0.5114 times | Fri 23 May 2025 | 7.10 (-3.66%) | 7.39 | 6.86 - 7.50 | 0.3772 times | Fri 16 May 2025 | 7.37 (20.82%) | 6.39 | 6.28 - 7.75 | 0.8048 times | Fri 09 May 2025 | 6.10 (-6.44%) | 6.47 | 6.00 - 6.67 | 0.4239 times |
Monthly price and charts Sarveshwar
Strong monthly Stock price targets for Sarveshwar 543688 are 7.88 and 10.1
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 8.4033333333333 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.53 (17.82%) | 7.40 | 7.23 - 9.45 | 1.3621 times | Mon 30 June 2025 | 7.24 (1.83%) | 7.23 | 6.82 - 7.81 | 0.4813 times | Fri 30 May 2025 | 7.11 (7.56%) | 6.56 | 6.00 - 7.75 | 0.4814 times | Wed 30 April 2025 | 6.61 (4.26%) | 6.31 | 6.26 - 7.15 | 0.2915 times | Fri 28 March 2025 | 6.34 (-0.63%) | 6.41 | 5.89 - 7.74 | 0.5606 times | Fri 28 February 2025 | 6.38 (-20.84%) | 7.88 | 6.30 - 8.30 | 0.5553 times | Fri 31 January 2025 | 8.06 (-7.89%) | 8.86 | 7.34 - 9.06 | 0.9723 times | Tue 31 December 2024 | 8.75 (-10.71%) | 10.11 | 8.74 - 11.85 | 3.1611 times | Fri 29 November 2024 | 9.80 (2.62%) | 9.98 | 8.71 - 10.31 | 0.7962 times | Thu 31 October 2024 | 9.55 (-2.25%) | 9.97 | 8.99 - 10.78 | 1.3381 times | Mon 30 September 2024 | 9.77 (12.3%) | 8.85 | 8.45 - 12.28 | 2.7851 times |
Indicator Analysis of Sarveshwar
Tomorrow's movement Prediction of Sarveshwar 543688 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarveshwar 543688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sarveshwar (543688) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarveshwar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sarveshwar in short term and the buy signal is strong.
Sarveshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarveshwar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sarveshwar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.73 and Sarveshwar 543688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sarveshwar 543688 stock. Volume based technical analysis of Sarveshwar 543688 stock is negative.
Sarveshwar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarveshwar 543688
DMA (daily moving average) of Sarveshwar 543688
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 8.56 |
| 20 day DMA | 8.02 |
| 35 day DMA | 7.72 |
| 50 day DMA | 7.53 |
| 100 day DMA | 7.16 |
| 150 day DMA | 7.72 |
| 200 day DMA | 8.18 |
EMA (exponential moving average) of Sarveshwar 543688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.68 | 8.71 |
| 12 day EMA | 8.45 | 8.43 | 8.4 |
| 20 day EMA | 8.2 | 8.16 | 8.11 |
| 35 day EMA | 7.86 | 7.82 | 7.77 |
| 50 day EMA | 7.55 | 7.51 | 7.46 |
SMA (simple moving average) of Sarveshwar 543688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 8.76 | 8.72 |
| 12 day SMA | 8.56 | 8.48 | 8.37 |
| 20 day SMA | 8.02 | 7.94 | 7.87 |
| 35 day SMA | 7.72 | 7.69 | 7.65 |
| 50 day SMA | 7.53 | 7.48 | 7.44 |
| 100 day SMA | 7.16 | 7.15 | 7.14 |
| 150 day SMA | 7.72 | 7.73 | 7.74 |
| 200 day SMA | 8.18 | 8.18 | 8.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.