Sarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarveshwar
Strong Daily Stock price targets for Sarveshwar 543688 are 9.25 and 9.51
| Daily Target 1 | 9.05 |
| Daily Target 2 | 9.19 |
| Daily Target 3 | 9.31 |
| Daily Target 4 | 9.45 |
| Daily Target 5 | 9.57 |
Daily price and volume Sarveshwar
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 9.33 (1.86%) | 9.19 | 9.17 - 9.43 | 0.7229 times | Thu 25 July 2024 | 9.16 (0.22%) | 9.11 | 9.08 - 9.28 | 0.4626 times | Wed 24 July 2024 | 9.14 (0.33%) | 9.22 | 9.03 - 9.45 | 1.4778 times | Tue 23 July 2024 | 9.11 (0.55%) | 9.20 | 8.86 - 9.36 | 1.1624 times | Mon 22 July 2024 | 9.06 (-0.77%) | 9.22 | 8.96 - 9.43 | 0.9658 times | Fri 19 July 2024 | 9.13 (-1.51%) | 9.28 | 9.05 - 9.28 | 0.8189 times | Thu 18 July 2024 | 9.27 (-1.17%) | 9.57 | 9.03 - 9.62 | 0.7513 times | Tue 16 July 2024 | 9.38 (-2.6%) | 9.80 | 9.21 - 9.90 | 1.482 times | Mon 15 July 2024 | 9.63 (1.58%) | 9.70 | 9.46 - 9.79 | 1.5153 times | Fri 12 July 2024 | 9.48 (-1.25%) | 9.78 | 9.30 - 9.78 | 0.6411 times | Thu 11 July 2024 | 9.60 (-1.74%) | 9.87 | 9.48 - 9.95 | 1.1945 times |
Weekly price and charts Sarveshwar
Strong weekly Stock price targets for Sarveshwar 543688 are 9.1 and 9.69
| Weekly Target 1 | 8.62 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.2133333333333 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 9.8 |
Weekly price and volumes for Sarveshwar
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 9.33 (2.19%) | 9.22 | 8.86 - 9.45 | 0.9424 times | Fri 19 July 2024 | 9.13 (-3.69%) | 9.70 | 9.03 - 9.90 | 0.8984 times | Fri 12 July 2024 | 9.48 (-5.48%) | 10.16 | 9.30 - 10.37 | 1.8153 times | Fri 05 July 2024 | 10.03 (17.31%) | 8.55 | 8.55 - 10.84 | 2.8245 times | Fri 28 June 2024 | 8.55 (-3.61%) | 8.98 | 8.50 - 9.00 | 0.5406 times | Fri 21 June 2024 | 8.87 (0.23%) | 9.01 | 8.85 - 9.12 | 0.5187 times | Fri 14 June 2024 | 8.85 (-0.23%) | 8.90 | 8.75 - 9.02 | 0.6312 times | Fri 07 June 2024 | 8.87 (-0.11%) | 9.06 | 8.15 - 9.25 | 0.6652 times | Fri 31 May 2024 | 8.88 (-1.22%) | 9.18 | 8.71 - 9.43 | 0.6259 times | Fri 24 May 2024 | 8.99 (-5.96%) | 9.58 | 8.90 - 9.64 | 0.5377 times | Sat 18 May 2024 | 9.56 (12.87%) | 8.58 | 8.25 - 10.15 | 0.9903 times |
Monthly price and charts Sarveshwar
Strong monthly Stock price targets for Sarveshwar 543688 are 8.94 and 11.23
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 8.31 |
| Monthly Target 3 | 9.5733333333333 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 11.86 |
Monthly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 9.33 (9.12%) | 8.55 | 8.55 - 10.84 | 0.8684 times | Fri 28 June 2024 | 8.55 (-3.72%) | 9.06 | 8.15 - 9.25 | 0.3156 times | Fri 31 May 2024 | 8.88 (-1.99%) | 9.01 | 8.10 - 10.15 | 0.3868 times | Tue 30 April 2024 | 9.06 (-3.92%) | 9.62 | 8.76 - 10.60 | 0.3449 times | Thu 28 March 2024 | 9.43 (-30.35%) | 12.87 | 8.45 - 15.00 | 1.0624 times | Thu 29 February 2024 | 13.54 (86.24%) | 7.38 | 7.32 - 15.73 | 4.0566 times | Wed 31 January 2024 | 7.27 (35.13%) | 5.80 | 5.42 - 7.92 | 2.2761 times | Fri 29 December 2023 | 5.38 (16.45%) | 4.60 | 4.50 - 5.63 | 0.2574 times | Thu 30 November 2023 | 4.62 (-1.07%) | 4.90 | 4.28 - 5.56 | 0.2259 times | Tue 31 October 2023 | 4.67 (-13.52%) | 5.30 | 4.03 - 5.30 | 0.2058 times | Fri 29 September 2023 | 5.40 (-95.94%) | 133.00 | 4.85 - 158.90 | 0.0329 times |
Indicator Analysis of Sarveshwar
Tomorrow's movement Prediction of Sarveshwar 543688 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarveshwar 543688 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sarveshwar 543688 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sarveshwar (543688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarveshwar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sarveshwar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarveshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sarveshwar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sarveshwar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.28 and Sarveshwar 543688 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sarveshwar 543688 stock. Volume based technical analysis of Sarveshwar 543688 stock is negative.
Sarveshwar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarveshwar 543688
DMA (daily moving average) of Sarveshwar 543688
| DMA period | DMA value |
| 5 day DMA | 9.16 |
| 12 day DMA | 9.34 |
| 20 day DMA | 9.43 |
| 35 day DMA | 9.18 |
| 50 day DMA | 9.15 |
| 100 day DMA | 9.64 |
| 150 day DMA | 9.15 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Sarveshwar 543688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.17 | 9.18 |
| 12 day EMA | 9.29 | 9.28 | 9.3 |
| 20 day EMA | 9.28 | 9.28 | 9.29 |
| 35 day EMA | 9.24 | 9.23 | 9.23 |
| 50 day EMA | 9.12 | 9.11 | 9.11 |
SMA (simple moving average) of Sarveshwar 543688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.16 | 9.12 | 9.14 |
| 12 day SMA | 9.34 | 9.39 | 9.43 |
| 20 day SMA | 9.43 | 9.4 | 9.37 |
| 35 day SMA | 9.18 | 9.16 | 9.14 |
| 50 day SMA | 9.15 | 9.15 | 9.15 |
| 100 day SMA | 9.64 | 9.69 | 9.74 |
| 150 day SMA | 9.15 | 9.12 | 9.1 |
| 200 day SMA | 8.07 | 8.05 | 8.03 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.