Login or Join

Sarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sarveshwar

Strong Daily Stock price targets for Sarveshwar 543688 are 12.36 and 13.58

Daily Target 111.34
Daily Target 212.15
Daily Target 312.56
Daily Target 413.37
Daily Target 513.78

Daily price and volume Sarveshwar

Date Closing Open Range Volume
Thu 22 February 2024 12.96 (4.85%) 12.70 11.75 - 12.97 1.2264 times
Wed 21 February 2024 12.36 (4.92%) 12.36 11.57 - 12.36 3.673 times
Tue 20 February 2024 11.78 (4.99%) 11.78 11.78 - 11.78 0.4083 times
Mon 19 February 2024 11.22 (4.96%) 11.18 11.18 - 11.22 0.4752 times
Fri 16 February 2024 10.69 (4.91%) 10.38 10.38 - 10.69 0.368 times
Thu 15 February 2024 10.19 (4.51%) 9.80 9.75 - 10.23 0.9401 times
Wed 14 February 2024 9.75 (4.95%) 9.23 8.94 - 9.75 0.3251 times
Tue 13 February 2024 9.29 (0.54%) 9.50 8.84 - 9.64 0.4631 times
Mon 12 February 2024 9.24 (-4.94%) 9.74 9.24 - 10.07 0.7804 times
Fri 09 February 2024 9.72 (-4.14%) 10.27 9.64 - 10.27 1.3403 times
Thu 08 February 2024 10.14 (1.81%) 10.32 9.64 - 10.39 1.629 times

 Daily chart Sarveshwar

Weekly price and charts Sarveshwar

Strong weekly Stock price targets for Sarveshwar 543688 are 12.07 and 13.86

Weekly Target 110.58
Weekly Target 211.77
Weekly Target 312.37
Weekly Target 413.56
Weekly Target 514.16

Weekly price and volumes for Sarveshwar

Date Closing Open Range Volume
Thu 22 February 2024 12.96 (21.23%) 11.18 11.18 - 12.97 1.5721 times
Fri 16 February 2024 10.69 (9.98%) 9.74 8.84 - 10.69 0.7821 times
Fri 09 February 2024 9.72 (20.15%) 8.85 8.54 - 10.39 3.1049 times
Fri 02 February 2024 8.09 (12.67%) 7.31 7.15 - 8.14 0.6536 times
Thu 25 January 2024 7.18 (8.13%) 6.79 6.55 - 7.30 0.4669 times
Fri 19 January 2024 6.64 (-7.78%) 7.39 6.52 - 7.92 0.677 times
Fri 12 January 2024 7.20 (23.08%) 6.00 5.87 - 7.51 1.6648 times
Fri 05 January 2024 5.85 (8.74%) 5.80 5.42 - 6.45 0.7539 times
Fri 29 December 2023 5.38 (0.75%) 5.45 5.10 - 5.63 0.0639 times
Fri 22 December 2023 5.34 (11.48%) 4.92 4.57 - 5.55 0.2607 times
Fri 15 December 2023 4.79 (5.27%) 4.64 4.63 - 4.91 0.0588 times

 weekly chart Sarveshwar

Monthly price and charts Sarveshwar

Strong monthly Stock price targets for Sarveshwar 543688 are 10.14 and 15.79

Monthly Target 15.43
Monthly Target 29.2
Monthly Target 311.083333333333
Monthly Target 414.85
Monthly Target 516.73

Monthly price and volumes Sarveshwar

Date Closing Open Range Volume
Thu 22 February 2024 12.96 (78.27%) 7.38 7.32 - 12.97 5.2931 times
Wed 31 January 2024 7.27 (35.13%) 5.80 5.42 - 7.92 3.5304 times
Fri 29 December 2023 5.38 (16.45%) 4.60 4.50 - 5.63 0.3993 times
Thu 30 November 2023 4.62 (-1.07%) 4.90 4.28 - 5.56 0.3504 times
Tue 31 October 2023 4.67 (-13.52%) 5.30 4.03 - 5.30 0.3192 times
Fri 29 September 2023 5.40 (-95.94%) 133.00 4.85 - 158.90 0.051 times
Thu 31 August 2023 133.00 (29.95%) 105.00 100.65 - 142.00 0.0344 times
Mon 31 July 2023 102.35 (46.53%) 70.10 66.25 - 113.80 0.0164 times
Fri 30 June 2023 69.85 (-3.46%) 74.70 68.50 - 78.00 0.0015 times
Wed 31 May 2023 72.35 (-4.06%) 75.50 68.95 - 81.80 0.0044 times
Fri 28 April 2023 75.41 (15.85%) 66.75 66.25 - 90.00 0.0034 times

 monthly chart Sarveshwar

Indicator Analysis of Sarveshwar

Tomorrow's movement Prediction of Sarveshwar 543688 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarveshwar 543688 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarveshwar 543688 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sarveshwar 543688 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sarveshwar 543688 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.62

Munafa value: 115 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 8 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sarveshwar (543688) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sarveshwar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sarveshwar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sarveshwar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sarveshwar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sarveshwar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.27 and Sarveshwar 543688 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sarveshwar 543688 stock. Volume based technical analysis of Sarveshwar 543688 stock is negative.

Sarveshwar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarveshwar 543688

DMA (daily moving average) of Sarveshwar 543688

DMA period DMA value
5 day DMA 11.8
12 day DMA 10.61
20 day DMA 9.52
35 day DMA 8.33
50 day DMA 7.43
100 day DMA 6.14
150 day DMA 37.85
200 day DMA 46.53

EMA (exponential moving average) of Sarveshwar 543688

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9111.3810.89
12 day EMA10.7510.359.99
20 day EMA9.889.569.26
35 day EMA8.718.468.23
50 day EMA7.657.437.23

SMA (simple moving average) of Sarveshwar 543688

SMA period SMA current SMA prev SMA prev2
5 day SMA11.811.2510.73
12 day SMA10.6110.3410.05
20 day SMA9.529.238.96
35 day SMA8.338.137.95
50 day SMA7.437.277.11
100 day SMA6.146.065.99
150 day SMA37.8538.2938.7
200 day SMA46.5346.8447.15
Back to top | Use Dark Theme