Sarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarveshwar
Strong Daily Stock price targets for Sarveshwar 543688 are 7.75 and 8.39
| Daily Target 1 | 7.23 |
| Daily Target 2 | 7.63 |
| Daily Target 3 | 7.8666666666667 |
| Daily Target 4 | 8.27 |
| Daily Target 5 | 8.51 |
Daily price and volume Sarveshwar
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 8.04 (6.77%) | 7.50 | 7.46 - 8.10 | 4.0435 times | Wed 02 July 2025 | 7.53 (2.59%) | 7.23 | 7.23 - 7.56 | 1.7376 times | Tue 01 July 2025 | 7.34 (1.38%) | 7.40 | 7.23 - 7.52 | 1.4581 times | Mon 30 June 2025 | 7.24 (1.97%) | 7.11 | 7.07 - 7.34 | 0.3642 times | Fri 27 June 2025 | 7.10 (-0.42%) | 7.02 | 7.02 - 7.20 | 0.8606 times | Thu 26 June 2025 | 7.13 (-0.83%) | 7.20 | 7.10 - 7.34 | 0.3224 times | Wed 25 June 2025 | 7.19 (1.27%) | 7.03 | 7.03 - 7.27 | 0.4284 times | Tue 24 June 2025 | 7.10 (1.28%) | 7.01 | 7.01 - 7.19 | 0.1816 times | Mon 23 June 2025 | 7.01 (0.14%) | 6.82 | 6.82 - 7.16 | 0.2217 times | Thu 19 June 2025 | 7.00 (-1.69%) | 7.07 | 6.99 - 7.22 | 0.382 times | Wed 18 June 2025 | 7.12 (-1.11%) | 7.20 | 7.09 - 7.23 | 0.1988 times |
Weekly price and charts Sarveshwar
Strong weekly Stock price targets for Sarveshwar 543688 are 7.56 and 8.59
| Weekly Target 1 | 6.71 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 7.7366666666667 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Sarveshwar
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 8.04 (13.24%) | 7.11 | 7.07 - 8.10 | 1.7098 times | Fri 27 June 2025 | 7.10 (1.43%) | 6.82 | 6.82 - 7.34 | 0.453 times | Thu 19 June 2025 | 7.00 (-5.53%) | 7.41 | 6.99 - 7.51 | 0.4156 times | Fri 13 June 2025 | 7.41 (-0.13%) | 7.45 | 7.06 - 7.76 | 1.5689 times | Fri 06 June 2025 | 7.42 (4.36%) | 7.23 | 7.22 - 7.81 | 1.4466 times | Fri 30 May 2025 | 7.11 (0.14%) | 7.07 | 6.99 - 7.56 | 0.9352 times | Fri 23 May 2025 | 7.10 (-3.66%) | 7.39 | 6.86 - 7.50 | 0.6897 times | Fri 16 May 2025 | 7.37 (20.82%) | 6.39 | 6.28 - 7.75 | 1.4715 times | Fri 09 May 2025 | 6.10 (-6.44%) | 6.47 | 6.00 - 6.67 | 0.7751 times | Fri 02 May 2025 | 6.52 (-3.41%) | 6.72 | 6.42 - 6.94 | 0.5345 times | Fri 25 April 2025 | 6.75 (-2.32%) | 6.96 | 6.65 - 7.15 | 0.747 times |
Monthly price and charts Sarveshwar
Strong monthly Stock price targets for Sarveshwar 543688 are 7.64 and 8.51
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 7.48 |
| Monthly Target 3 | 7.79 |
| Monthly Target 4 | 8.35 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 8.04 (11.05%) | 7.40 | 7.23 - 8.10 | 0.2236 times | Mon 30 June 2025 | 7.24 (1.83%) | 7.23 | 6.82 - 7.81 | 0.5448 times | Fri 30 May 2025 | 7.11 (7.56%) | 6.56 | 6.00 - 7.75 | 0.5449 times | Wed 30 April 2025 | 6.61 (4.26%) | 6.31 | 6.26 - 7.15 | 0.3299 times | Fri 28 March 2025 | 6.34 (-0.63%) | 6.41 | 5.89 - 7.74 | 0.6345 times | Fri 28 February 2025 | 6.38 (-20.84%) | 7.88 | 6.30 - 8.30 | 0.6284 times | Fri 31 January 2025 | 8.06 (-7.89%) | 8.86 | 7.34 - 9.06 | 1.1004 times | Tue 31 December 2024 | 8.75 (-10.71%) | 10.11 | 8.74 - 11.85 | 3.5778 times | Fri 29 November 2024 | 9.80 (2.62%) | 9.98 | 8.71 - 10.31 | 0.9011 times | Thu 31 October 2024 | 9.55 (-2.25%) | 9.97 | 8.99 - 10.78 | 1.5145 times | Mon 30 September 2024 | 9.77 (12.3%) | 8.85 | 8.45 - 12.28 | 3.1522 times |
Indicator Analysis of Sarveshwar
Tomorrow's movement Prediction of Sarveshwar 543688 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarveshwar 543688 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarveshwar 543688 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sarveshwar 543688 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sarveshwar 543688 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.48
Munafa value: 105 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sarveshwar (543688) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarveshwar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sarveshwar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarveshwar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sarveshwar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarveshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.59 and Sarveshwar 543688 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sarveshwar 543688 stock. Volume based technical analysis of Sarveshwar 543688 stock is negative.
Sarveshwar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarveshwar 543688
DMA (daily moving average) of Sarveshwar 543688
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.29 |
| 50 day DMA | 7.09 |
| 100 day DMA | 7.08 |
| 150 day DMA | 7.78 |
| 200 day DMA | 8.26 |
EMA (exponential moving average) of Sarveshwar 543688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.33 | 7.23 |
| 12 day EMA | 7.38 | 7.26 | 7.21 |
| 20 day EMA | 7.31 | 7.23 | 7.2 |
| 35 day EMA | 7.19 | 7.14 | 7.12 |
| 50 day EMA | 7.11 | 7.07 | 7.05 |
SMA (simple moving average) of Sarveshwar 543688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.27 | 7.2 |
| 12 day SMA | 7.25 | 7.19 | 7.18 |
| 20 day SMA | 7.31 | 7.28 | 7.28 |
| 35 day SMA | 7.29 | 7.26 | 7.24 |
| 50 day SMA | 7.09 | 7.07 | 7.06 |
| 100 day SMA | 7.08 | 7.08 | 7.08 |
| 150 day SMA | 7.78 | 7.78 | 7.79 |
| 200 day SMA | 8.26 | 8.26 | 8.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.