Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dharmaj
Strong Daily Stock price targets for Dharmaj 543687 are 349.7 and 373.5
| Daily Target 1 | 342.93 |
| Daily Target 2 | 356.47 |
| Daily Target 3 | 366.73333333333 |
| Daily Target 4 | 380.27 |
| Daily Target 5 | 390.53 |
Daily price and volume Dharmaj
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 370.00 (0.35%) | 375.80 | 353.20 - 377.00 | 0.0679 times | Thu 28 August 2025 | 368.70 (2.13%) | 351.00 | 346.10 - 379.05 | 0.2795 times | Tue 26 August 2025 | 361.00 (-2.13%) | 352.00 | 352.00 - 378.00 | 0.9944 times | Mon 25 August 2025 | 368.85 (-1.02%) | 391.25 | 356.65 - 391.25 | 5.4846 times | Fri 22 August 2025 | 372.65 (2%) | 372.65 | 372.65 - 372.65 | 0.7938 times | Thu 21 August 2025 | 365.35 (2%) | 365.35 | 365.35 - 365.35 | 0.7344 times | Wed 20 August 2025 | 358.20 (1.99%) | 358.20 | 358.20 - 358.20 | 0.4988 times | Tue 19 August 2025 | 351.20 (1.99%) | 351.20 | 351.20 - 351.20 | 0.4567 times | Mon 18 August 2025 | 344.35 (2%) | 344.35 | 344.35 - 344.35 | 0.4083 times | Thu 14 August 2025 | 337.60 (1.99%) | 337.60 | 337.60 - 337.60 | 0.2814 times | Wed 13 August 2025 | 331.00 (1.58%) | 327.40 | 325.85 - 331.50 | 0.0429 times |
Weekly price and charts Dharmaj
Strong weekly Stock price targets for Dharmaj 543687 are 335.48 and 380.63
| Weekly Target 1 | 323.97 |
| Weekly Target 2 | 346.98 |
| Weekly Target 3 | 369.11666666667 |
| Weekly Target 4 | 392.13 |
| Weekly Target 5 | 414.27 |
Weekly price and volumes for Dharmaj
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 370.00 (-0.71%) | 391.25 | 346.10 - 391.25 | 2.8836 times | Fri 22 August 2025 | 372.65 (10.38%) | 344.35 | 344.35 - 372.65 | 1.2217 times | Thu 14 August 2025 | 337.60 (3.56%) | 320.00 | 319.50 - 337.60 | 0.2524 times | Fri 08 August 2025 | 326.00 (-3.39%) | 330.75 | 317.10 - 332.00 | 0.2889 times | Fri 01 August 2025 | 337.45 (10.37%) | 300.10 | 300.10 - 337.45 | 0.0925 times | Fri 25 July 2025 | 305.75 (-9.57%) | 343.00 | 305.75 - 343.00 | 0.9613 times | Fri 18 July 2025 | 338.10 (-3.19%) | 347.00 | 335.50 - 347.00 | 0.3766 times | Fri 11 July 2025 | 349.25 (8.19%) | 328.15 | 322.00 - 359.75 | 1.066 times | Fri 04 July 2025 | 322.80 (1.21%) | 326.90 | 306.10 - 326.90 | 0.458 times | Fri 27 June 2025 | 318.95 (10.48%) | 281.10 | 270.05 - 330.00 | 2.399 times | Thu 19 June 2025 | 288.70 (1.21%) | 277.00 | 271.00 - 306.00 | 0.8514 times |
Monthly price and charts Dharmaj
Strong monthly Stock price targets for Dharmaj 543687 are 343.55 and 417.7
| Monthly Target 1 | 285.3 |
| Monthly Target 2 | 327.65 |
| Monthly Target 3 | 359.45 |
| Monthly Target 4 | 401.8 |
| Monthly Target 5 | 433.6 |
Monthly price and volumes Dharmaj
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 370.00 (11.83%) | 337.40 | 317.10 - 391.25 | 0.7536 times | Thu 31 July 2025 | 330.85 (4.67%) | 317.50 | 300.10 - 359.75 | 0.4597 times | Mon 30 June 2025 | 316.10 (32.95%) | 230.55 | 220.45 - 330.00 | 1.1189 times | Fri 30 May 2025 | 237.75 (17.67%) | 201.00 | 195.05 - 254.80 | 0.7448 times | Wed 30 April 2025 | 202.05 (11.54%) | 183.00 | 183.00 - 224.90 | 0.4673 times | Fri 28 March 2025 | 181.15 (0.44%) | 179.95 | 168.35 - 216.50 | 1.0767 times | Fri 28 February 2025 | 180.35 (-26.15%) | 246.95 | 168.05 - 246.95 | 0.514 times | Fri 31 January 2025 | 244.20 (-4.48%) | 256.30 | 217.40 - 274.85 | 1.1072 times | Tue 31 December 2024 | 255.65 (-8.7%) | 279.50 | 252.50 - 325.65 | 1.1699 times | Fri 29 November 2024 | 280.00 (-14.23%) | 333.00 | 263.60 - 375.00 | 2.5878 times | Thu 31 October 2024 | 326.45 (-3.73%) | 344.80 | 292.80 - 363.70 | 1.4305 times |
Indicator Analysis of Dharmaj
Tomorrow's movement Prediction of Dharmaj 543687 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 356.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dharmaj 543687 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dharmaj 543687 is strongly bullish. It has broken a strong resistance of 361 and is expected to move up further.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 345 and price is deviating by 18 points
Upper Bollinger band is at 380 and lower is at 309, while middle bands are at 327 and 363
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dharmaj (543687) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dharmaj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dharmaj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dharmaj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dharmaj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dharmaj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.9 and Dharmaj 543687 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dharmaj 543687 stock. Volume based technical analysis of Dharmaj 543687 stock is negative.
Dharmaj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharmaj 543687
DMA (daily moving average) of Dharmaj 543687
| DMA period | DMA value |
| 5 day DMA | 368.24 |
| 12 day DMA | 354.56 |
| 20 day DMA | 344.24 |
| 35 day DMA | 338.43 |
| 50 day DMA | 331.4 |
| 100 day DMA | 281.92 |
| 150 day DMA | 258.47 |
| 200 day DMA | 266.41 |
EMA (exponential moving average) of Dharmaj 543687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.16 | 364.24 | 362.01 |
| 12 day EMA | 356.76 | 354.35 | 351.74 |
| 20 day EMA | 348.84 | 346.61 | 344.29 |
| 35 day EMA | 339.33 | 337.52 | 335.68 |
| 50 day EMA | 331.46 | 329.89 | 328.31 |
SMA (simple moving average) of Dharmaj 543687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.24 | 367.31 | 365.21 |
| 12 day SMA | 354.56 | 350.35 | 346.8 |
| 20 day SMA | 344.24 | 341.96 | 339.43 |
| 35 day SMA | 338.43 | 337.7 | 336.61 |
| 50 day SMA | 331.4 | 329.89 | 328.5 |
| 100 day SMA | 281.92 | 280.05 | 278.26 |
| 150 day SMA | 258.47 | 257.61 | 256.84 |
| 200 day SMA | 266.41 | 266.2 | 265.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.