Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dharmaj
Strong Daily Stock price targets for Dharmaj 543687 are 231.88 and 247.58
Daily Target 1 | 219.77 |
Daily Target 2 | 228.28 |
Daily Target 3 | 235.46666666667 |
Daily Target 4 | 243.98 |
Daily Target 5 | 251.17 |
Daily price and volume Dharmaj
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 236.80 (4.69%) | 229.95 | 226.95 - 242.65 | 1.7467 times | Wed 07 May 2025 | 226.20 (9.28%) | 207.65 | 205.75 - 230.30 | 2.4409 times | Tue 06 May 2025 | 207.00 (-0.86%) | 208.00 | 206.05 - 211.30 | 1.4133 times | Mon 05 May 2025 | 208.80 (1.85%) | 204.55 | 201.10 - 209.00 | 1.0665 times | Fri 02 May 2025 | 205.00 (1.46%) | 201.00 | 195.05 - 205.75 | 1.0894 times | Wed 30 April 2025 | 202.05 (-1.46%) | 205.05 | 200.50 - 205.10 | 0.7437 times | Tue 29 April 2025 | 205.05 (-0.58%) | 209.25 | 202.40 - 210.70 | 0.5806 times | Mon 28 April 2025 | 206.25 (0.19%) | 203.00 | 202.75 - 207.95 | 0.4302 times | Fri 25 April 2025 | 205.85 (-4.9%) | 214.45 | 203.15 - 214.60 | 0.1541 times | Thu 24 April 2025 | 216.45 (-1.95%) | 223.40 | 216.00 - 224.90 | 0.3345 times | Tue 22 April 2025 | 220.75 (-0.94%) | 221.75 | 217.30 - 223.50 | 1.5686 times |
Weekly price and charts Dharmaj
Strong weekly Stock price targets for Dharmaj 543687 are 218.95 and 260.5
Weekly Target 1 | 185.3 |
Weekly Target 2 | 211.05 |
Weekly Target 3 | 226.85 |
Weekly Target 4 | 252.6 |
Weekly Target 5 | 268.4 |
Weekly price and volumes for Dharmaj
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 236.80 (15.51%) | 204.55 | 201.10 - 242.65 | 0.7781 times | Fri 02 May 2025 | 205.00 (-0.41%) | 203.00 | 195.05 - 210.70 | 0.3319 times | Fri 25 April 2025 | 205.85 (-4.96%) | 220.95 | 203.15 - 224.90 | 0.7969 times | Thu 17 April 2025 | 216.60 (7.79%) | 206.30 | 205.45 - 218.00 | 0.7348 times | Fri 11 April 2025 | 200.95 (4.5%) | 193.00 | 193.00 - 201.55 | 0.6415 times | Fri 04 April 2025 | 192.30 (6.16%) | 183.00 | 183.00 - 199.00 | 0.3745 times | Fri 28 March 2025 | 181.15 (-9.2%) | 199.00 | 178.85 - 206.90 | 2.1355 times | Fri 21 March 2025 | 199.50 (0.61%) | 202.85 | 195.85 - 206.00 | 2.0111 times | Thu 13 March 2025 | 198.30 (-0.18%) | 206.80 | 190.10 - 216.50 | 1.6553 times | Fri 07 March 2025 | 198.65 (10.15%) | 179.95 | 168.35 - 207.75 | 0.5403 times | Fri 28 February 2025 | 180.35 (-3.45%) | 187.00 | 168.05 - 188.00 | 0.4122 times |
Monthly price and charts Dharmaj
Strong monthly Stock price targets for Dharmaj 543687 are 215.93 and 263.53
Monthly Target 1 | 177.23 |
Monthly Target 2 | 207.02 |
Monthly Target 3 | 224.83333333333 |
Monthly Target 4 | 254.62 |
Monthly Target 5 | 272.43 |
Monthly price and volumes Dharmaj
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 236.80 (17.2%) | 201.00 | 195.05 - 242.65 | 0.1253 times | Wed 30 April 2025 | 202.05 (11.54%) | 183.00 | 183.00 - 224.90 | 0.381 times | Fri 28 March 2025 | 181.15 (0.44%) | 179.95 | 168.35 - 216.50 | 0.8779 times | Fri 28 February 2025 | 180.35 (-26.15%) | 246.95 | 168.05 - 246.95 | 0.4191 times | Fri 31 January 2025 | 244.20 (-4.48%) | 256.30 | 217.40 - 274.85 | 0.9028 times | Tue 31 December 2024 | 255.65 (-8.7%) | 279.50 | 252.50 - 325.65 | 0.9539 times | Fri 29 November 2024 | 280.00 (-14.23%) | 333.00 | 263.60 - 375.00 | 2.1099 times | Thu 31 October 2024 | 326.45 (-3.73%) | 344.80 | 292.80 - 363.70 | 1.1664 times | Mon 30 September 2024 | 339.10 (-9.36%) | 373.50 | 313.80 - 374.65 | 0.79 times | Fri 30 August 2024 | 374.10 (8.5%) | 340.65 | 303.30 - 388.75 | 2.2738 times | Wed 31 July 2024 | 344.80 (38.11%) | 254.65 | 248.00 - 354.00 | 3.0616 times |
Indicator Analysis of Dharmaj
Tomorrow's movement Prediction of Dharmaj 543687 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 214.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dharmaj 543687 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dharmaj 543687 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dharmaj 543687 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.68
Munafa value: 100 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 210 and price is deviating by 11 points
Upper Bollinger band is at 231 and lower is at 188, while middle bands are at 199 and 221
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dharmaj (543687) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dharmaj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dharmaj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dharmaj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dharmaj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dharmaj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.65 and Dharmaj 543687 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dharmaj 543687 stock. Volume based technical analysis of Dharmaj 543687 stock is negative.
Dharmaj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharmaj 543687
DMA (daily moving average) of Dharmaj 543687
DMA period | DMA value |
5 day DMA | 216.76 |
12 day DMA | 213.59 |
20 day DMA | 209.43 |
35 day DMA | 203.22 |
50 day DMA | 198.03 |
100 day DMA | 230.49 |
150 day DMA | 258.76 |
200 day DMA | 278.8 |
EMA (exponential moving average) of Dharmaj 543687
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 221.18 | 213.37 | 206.95 |
12 day EMA | 214.03 | 209.89 | 206.92 |
20 day EMA | 210.15 | 207.35 | 205.37 |
35 day EMA | 206.07 | 204.26 | 202.97 |
50 day EMA | 201.78 | 200.35 | 199.3 |
SMA (simple moving average) of Dharmaj 543687
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 216.76 | 209.81 | 205.58 |
12 day SMA | 213.59 | 211.9 | 210.7 |
20 day SMA | 209.43 | 206.89 | 204.64 |
35 day SMA | 203.22 | 201.96 | 200.92 |
50 day SMA | 198.03 | 197.35 | 196.88 |
100 day SMA | 230.49 | 230.95 | 231.45 |
150 day SMA | 258.76 | 259.45 | 260.16 |
200 day SMA | 278.8 | 279.14 | 279.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.