Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dharmaj
Strong Daily Stock price targets for Dharmaj 543687 are 296.73 and 301.78
| Daily Target 1 | 295.75 |
| Daily Target 2 | 297.7 |
| Daily Target 3 | 300.8 |
| Daily Target 4 | 302.75 |
| Daily Target 5 | 305.85 |
Daily price and volume Dharmaj
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 299.65 (0.49%) | 300.20 | 298.85 - 303.90 | 0.2914 times | Tue 21 October 2025 | 298.20 (-1.55%) | 304.25 | 296.35 - 308.40 | 0.3496 times | Mon 20 October 2025 | 302.90 (1.14%) | 274.00 | 274.00 - 305.15 | 1.0364 times | Fri 17 October 2025 | 299.50 (-0.88%) | 298.00 | 297.00 - 305.80 | 0.4646 times | Thu 16 October 2025 | 302.15 (2.29%) | 298.00 | 285.00 - 305.90 | 3.017 times | Wed 15 October 2025 | 295.40 (-1.24%) | 297.10 | 284.80 - 300.60 | 1.7373 times | Tue 14 October 2025 | 299.10 (-1.4%) | 297.30 | 295.00 - 306.00 | 1.4578 times | Mon 13 October 2025 | 303.35 (-0.95%) | 301.05 | 300.35 - 309.55 | 0.4782 times | Fri 10 October 2025 | 306.25 (0.39%) | 307.25 | 303.60 - 310.35 | 0.4406 times | Thu 09 October 2025 | 305.05 (-0.28%) | 307.00 | 302.60 - 308.20 | 0.7271 times | Wed 08 October 2025 | 305.90 (-0.28%) | 304.95 | 304.40 - 313.35 | 1.4634 times |
Weekly price and charts Dharmaj
Strong weekly Stock price targets for Dharmaj 543687 are 286.83 and 321.23
| Weekly Target 1 | 259.62 |
| Weekly Target 2 | 279.63 |
| Weekly Target 3 | 294.01666666667 |
| Weekly Target 4 | 314.03 |
| Weekly Target 5 | 328.42 |
Weekly price and volumes for Dharmaj
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 299.65 (0.05%) | 274.00 | 274.00 - 308.40 | 0.121 times | Fri 17 October 2025 | 299.50 (-2.2%) | 301.05 | 284.80 - 309.55 | 0.5159 times | Fri 10 October 2025 | 306.25 (-4.36%) | 321.80 | 302.60 - 321.80 | 0.3664 times | Fri 03 October 2025 | 320.20 (3.22%) | 305.20 | 295.35 - 325.00 | 0.7959 times | Fri 26 September 2025 | 310.20 (-4.9%) | 328.45 | 307.30 - 341.50 | 0.6472 times | Fri 19 September 2025 | 326.20 (-5.57%) | 343.30 | 316.10 - 343.30 | 1.3966 times | Fri 12 September 2025 | 345.45 (-7.01%) | 372.05 | 329.90 - 374.20 | 0.9769 times | Fri 05 September 2025 | 371.50 (0.41%) | 361.05 | 355.60 - 380.00 | 0.6177 times | Fri 29 August 2025 | 370.00 (-0.71%) | 391.25 | 346.10 - 391.25 | 3.2047 times | Fri 22 August 2025 | 372.65 (10.38%) | 344.35 | 344.35 - 372.65 | 1.3577 times | Thu 14 August 2025 | 337.60 (3.56%) | 320.00 | 319.50 - 337.60 | 0.2806 times |
Monthly price and charts Dharmaj
Strong monthly Stock price targets for Dharmaj 543687 are 286.83 and 337.83
| Monthly Target 1 | 248.55 |
| Monthly Target 2 | 274.1 |
| Monthly Target 3 | 299.55 |
| Monthly Target 4 | 325.1 |
| Monthly Target 5 | 350.55 |
Monthly price and volumes Dharmaj
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 299.65 (-0.6%) | 295.35 | 274.00 - 325.00 | 0.2724 times | Tue 30 September 2025 | 301.45 (-18.53%) | 361.05 | 297.85 - 380.00 | 0.8469 times | Fri 29 August 2025 | 370.00 (11.83%) | 337.40 | 317.10 - 391.25 | 1.0721 times | Thu 31 July 2025 | 330.85 (4.67%) | 317.50 | 300.10 - 359.75 | 0.654 times | Mon 30 June 2025 | 316.10 (32.95%) | 230.55 | 220.45 - 330.00 | 1.5918 times | Fri 30 May 2025 | 237.75 (17.67%) | 201.00 | 195.05 - 254.80 | 1.0596 times | Wed 30 April 2025 | 202.05 (11.54%) | 183.00 | 183.00 - 224.90 | 0.6648 times | Fri 28 March 2025 | 181.15 (0.44%) | 179.95 | 168.35 - 216.50 | 1.5318 times | Fri 28 February 2025 | 180.35 (-26.15%) | 246.95 | 168.05 - 246.95 | 0.7312 times | Fri 31 January 2025 | 244.20 (-4.48%) | 256.30 | 217.40 - 274.85 | 1.5752 times | Tue 31 December 2024 | 255.65 (-8.7%) | 279.50 | 252.50 - 325.65 | 1.6644 times |
Indicator Analysis of Dharmaj
Tomorrow's movement Prediction of Dharmaj 543687 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 303.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dharmaj 543687 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 307 and price is deviating by 8 points
Upper Bollinger band is at 322 and lower is at 292, while middle bands are at 299 and 314
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dharmaj (543687) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dharmaj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dharmaj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dharmaj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dharmaj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dharmaj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.73 and Dharmaj 543687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dharmaj 543687 stock. Volume based technical analysis of Dharmaj 543687 stock is negative.
Dharmaj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharmaj 543687
DMA (daily moving average) of Dharmaj 543687
| DMA period | DMA value |
| 5 day DMA | 300.48 |
| 12 day DMA | 302.02 |
| 20 day DMA | 306.34 |
| 35 day DMA | 321.9 |
| 50 day DMA | 331.47 |
| 100 day DMA | 321.01 |
| 150 day DMA | 284.98 |
| 200 day DMA | 270.82 |
EMA (exponential moving average) of Dharmaj 543687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.14 | 300.38 | 301.47 |
| 12 day EMA | 303.27 | 303.93 | 304.97 |
| 20 day EMA | 308.33 | 309.24 | 310.4 |
| 35 day EMA | 317.57 | 318.63 | 319.83 |
| 50 day EMA | 328.13 | 329.29 | 330.56 |
SMA (simple moving average) of Dharmaj 543687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.48 | 299.63 | 299.81 |
| 12 day SMA | 302.02 | 303.15 | 304.99 |
| 20 day SMA | 306.34 | 307.37 | 309.04 |
| 35 day SMA | 321.9 | 323.9 | 325.75 |
| 50 day SMA | 331.47 | 331.99 | 332.5 |
| 100 day SMA | 321.01 | 320.42 | 319.82 |
| 150 day SMA | 284.98 | 284.27 | 283.55 |
| 200 day SMA | 270.82 | 270.7 | 270.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.