Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dharmaj

Strong Daily Stock price targets for Dharmaj 543687 are 231.88 and 247.58

Daily Target 1219.77
Daily Target 2228.28
Daily Target 3235.46666666667
Daily Target 4243.98
Daily Target 5251.17

Daily price and volume Dharmaj

Date Closing Open Range Volume
Thu 08 May 2025 236.80 (4.69%) 229.95 226.95 - 242.65 1.7467 times
Wed 07 May 2025 226.20 (9.28%) 207.65 205.75 - 230.30 2.4409 times
Tue 06 May 2025 207.00 (-0.86%) 208.00 206.05 - 211.30 1.4133 times
Mon 05 May 2025 208.80 (1.85%) 204.55 201.10 - 209.00 1.0665 times
Fri 02 May 2025 205.00 (1.46%) 201.00 195.05 - 205.75 1.0894 times
Wed 30 April 2025 202.05 (-1.46%) 205.05 200.50 - 205.10 0.7437 times
Tue 29 April 2025 205.05 (-0.58%) 209.25 202.40 - 210.70 0.5806 times
Mon 28 April 2025 206.25 (0.19%) 203.00 202.75 - 207.95 0.4302 times
Fri 25 April 2025 205.85 (-4.9%) 214.45 203.15 - 214.60 0.1541 times
Thu 24 April 2025 216.45 (-1.95%) 223.40 216.00 - 224.90 0.3345 times
Tue 22 April 2025 220.75 (-0.94%) 221.75 217.30 - 223.50 1.5686 times

 Daily chart Dharmaj

Weekly price and charts Dharmaj

Strong weekly Stock price targets for Dharmaj 543687 are 218.95 and 260.5

Weekly Target 1185.3
Weekly Target 2211.05
Weekly Target 3226.85
Weekly Target 4252.6
Weekly Target 5268.4

Weekly price and volumes for Dharmaj

Date Closing Open Range Volume
Thu 08 May 2025 236.80 (15.51%) 204.55 201.10 - 242.65 0.7781 times
Fri 02 May 2025 205.00 (-0.41%) 203.00 195.05 - 210.70 0.3319 times
Fri 25 April 2025 205.85 (-4.96%) 220.95 203.15 - 224.90 0.7969 times
Thu 17 April 2025 216.60 (7.79%) 206.30 205.45 - 218.00 0.7348 times
Fri 11 April 2025 200.95 (4.5%) 193.00 193.00 - 201.55 0.6415 times
Fri 04 April 2025 192.30 (6.16%) 183.00 183.00 - 199.00 0.3745 times
Fri 28 March 2025 181.15 (-9.2%) 199.00 178.85 - 206.90 2.1355 times
Fri 21 March 2025 199.50 (0.61%) 202.85 195.85 - 206.00 2.0111 times
Thu 13 March 2025 198.30 (-0.18%) 206.80 190.10 - 216.50 1.6553 times
Fri 07 March 2025 198.65 (10.15%) 179.95 168.35 - 207.75 0.5403 times
Fri 28 February 2025 180.35 (-3.45%) 187.00 168.05 - 188.00 0.4122 times

 weekly chart Dharmaj

Monthly price and charts Dharmaj

Strong monthly Stock price targets for Dharmaj 543687 are 215.93 and 263.53

Monthly Target 1177.23
Monthly Target 2207.02
Monthly Target 3224.83333333333
Monthly Target 4254.62
Monthly Target 5272.43

Monthly price and volumes Dharmaj

Date Closing Open Range Volume
Thu 08 May 2025 236.80 (17.2%) 201.00 195.05 - 242.65 0.1253 times
Wed 30 April 2025 202.05 (11.54%) 183.00 183.00 - 224.90 0.381 times
Fri 28 March 2025 181.15 (0.44%) 179.95 168.35 - 216.50 0.8779 times
Fri 28 February 2025 180.35 (-26.15%) 246.95 168.05 - 246.95 0.4191 times
Fri 31 January 2025 244.20 (-4.48%) 256.30 217.40 - 274.85 0.9028 times
Tue 31 December 2024 255.65 (-8.7%) 279.50 252.50 - 325.65 0.9539 times
Fri 29 November 2024 280.00 (-14.23%) 333.00 263.60 - 375.00 2.1099 times
Thu 31 October 2024 326.45 (-3.73%) 344.80 292.80 - 363.70 1.1664 times
Mon 30 September 2024 339.10 (-9.36%) 373.50 313.80 - 374.65 0.79 times
Fri 30 August 2024 374.10 (8.5%) 340.65 303.30 - 388.75 2.2738 times
Wed 31 July 2024 344.80 (38.11%) 254.65 248.00 - 354.00 3.0616 times

 monthly chart Dharmaj

Indicator Analysis of Dharmaj

Tomorrow's movement Prediction of Dharmaj 543687 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 214.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dharmaj 543687 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dharmaj 543687 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dharmaj 543687 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.68

Munafa value: 100 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 210 and price is deviating by 11 points

Upper Bollinger band is at 231 and lower is at 188, while middle bands are at 199 and 221

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dharmaj (543687) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dharmaj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dharmaj in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dharmaj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dharmaj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dharmaj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.65 and Dharmaj 543687 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dharmaj 543687 stock. Volume based technical analysis of Dharmaj 543687 stock is negative.

Dharmaj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dharmaj 543687

DMA (daily moving average) of Dharmaj 543687

DMA period DMA value
5 day DMA 216.76
12 day DMA 213.59
20 day DMA 209.43
35 day DMA 203.22
50 day DMA 198.03
100 day DMA 230.49
150 day DMA 258.76
200 day DMA 278.8

EMA (exponential moving average) of Dharmaj 543687

EMA period EMA current EMA prev EMA prev2
5 day EMA221.18213.37206.95
12 day EMA214.03209.89206.92
20 day EMA210.15207.35205.37
35 day EMA206.07204.26202.97
50 day EMA201.78200.35199.3

SMA (simple moving average) of Dharmaj 543687

SMA period SMA current SMA prev SMA prev2
5 day SMA216.76209.81205.58
12 day SMA213.59211.9210.7
20 day SMA209.43206.89204.64
35 day SMA203.22201.96200.92
50 day SMA198.03197.35196.88
100 day SMA230.49230.95231.45
150 day SMA258.76259.45260.16
200 day SMA278.8279.14279.56
Back to top | Use Dark Theme