Sirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca 543686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sirca
Strong Daily Stock price targets for Sirca 543686 are 252.03 and 269.48
Daily Target 1 | 249.02 |
Daily Target 2 | 255.03 |
Daily Target 3 | 266.46666666667 |
Daily Target 4 | 272.48 |
Daily Target 5 | 283.92 |
Daily price and volume Sirca
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 261.05 (-1.62%) | 277.90 | 260.45 - 277.90 | 0.4945 times | Wed 07 May 2025 | 265.35 (-0.24%) | 266.00 | 260.85 - 269.95 | 1.4863 times | Tue 06 May 2025 | 266.00 (-4.42%) | 277.05 | 262.85 - 277.95 | 1.0123 times | Mon 05 May 2025 | 278.30 (-2.01%) | 280.10 | 276.75 - 283.75 | 0.2353 times | Fri 02 May 2025 | 284.00 (-1.63%) | 280.65 | 280.65 - 286.95 | 0.4671 times | Wed 30 April 2025 | 288.70 (-0.84%) | 291.15 | 285.55 - 291.15 | 2.494 times | Tue 29 April 2025 | 291.15 (1.09%) | 288.00 | 279.40 - 293.40 | 1.5121 times | Mon 28 April 2025 | 288.00 (1.89%) | 295.35 | 279.20 - 295.35 | 0.3903 times | Fri 25 April 2025 | 282.65 (-3.53%) | 291.00 | 280.00 - 291.00 | 0.4611 times | Thu 24 April 2025 | 293.00 (-2.61%) | 300.00 | 290.90 - 300.00 | 1.4471 times | Tue 22 April 2025 | 300.85 (-2.21%) | 301.55 | 299.85 - 306.95 | 2.0886 times |
Weekly price and charts Sirca
Strong weekly Stock price targets for Sirca 543686 are 249.1 and 272.4
Weekly Target 1 | 245.12 |
Weekly Target 2 | 253.08 |
Weekly Target 3 | 268.41666666667 |
Weekly Target 4 | 276.38 |
Weekly Target 5 | 291.72 |
Weekly price and volumes for Sirca
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 261.05 (-8.08%) | 280.10 | 260.45 - 283.75 | 0.2972 times | Fri 02 May 2025 | 284.00 (0.48%) | 295.35 | 279.20 - 295.35 | 0.4477 times | Fri 25 April 2025 | 282.65 (-2.67%) | 283.05 | 280.00 - 309.55 | 0.6045 times | Thu 17 April 2025 | 290.40 (11.93%) | 261.00 | 258.35 - 295.00 | 1.0924 times | Fri 11 April 2025 | 259.45 (0.58%) | 246.25 | 245.00 - 264.85 | 0.7837 times | Fri 04 April 2025 | 257.95 (6.72%) | 245.50 | 238.70 - 260.00 | 0.7625 times | Fri 28 March 2025 | 241.70 (-10.2%) | 265.20 | 238.35 - 274.90 | 1.6096 times | Fri 21 March 2025 | 269.15 (5.28%) | 254.05 | 237.05 - 286.10 | 2.2077 times | Thu 13 March 2025 | 255.65 (-3.18%) | 262.05 | 241.00 - 270.90 | 1.0533 times | Fri 07 March 2025 | 264.05 (-1.86%) | 267.05 | 256.35 - 282.40 | 1.1415 times | Fri 28 February 2025 | 269.05 (-3.82%) | 285.95 | 267.00 - 285.95 | 1.0229 times |
Monthly price and charts Sirca
Strong monthly Stock price targets for Sirca 543686 are 247.5 and 274
Monthly Target 1 | 242.98 |
Monthly Target 2 | 252.02 |
Monthly Target 3 | 269.48333333333 |
Monthly Target 4 | 278.52 |
Monthly Target 5 | 295.98 |
Monthly price and volumes Sirca
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 261.05 (-9.58%) | 280.65 | 260.45 - 286.95 | 0.0568 times | Wed 30 April 2025 | 288.70 (19.45%) | 245.50 | 238.70 - 309.55 | 0.6088 times | Fri 28 March 2025 | 241.70 (-10.17%) | 267.05 | 237.05 - 286.10 | 1.0034 times | Fri 28 February 2025 | 269.05 (-14.49%) | 315.45 | 261.05 - 315.45 | 0.7333 times | Fri 31 January 2025 | 314.65 (-8.37%) | 344.35 | 288.45 - 346.20 | 0.4806 times | Tue 31 December 2024 | 343.40 (1.42%) | 347.85 | 320.05 - 352.60 | 0.8534 times | Fri 29 November 2024 | 338.60 (-1.08%) | 346.00 | 310.35 - 386.45 | 1.5273 times | Thu 31 October 2024 | 342.30 (1.32%) | 339.65 | 296.00 - 369.90 | 1.6363 times | Mon 30 September 2024 | 337.85 (4.6%) | 323.95 | 311.40 - 357.30 | 2.2032 times | Fri 30 August 2024 | 323.00 (-10.95%) | 364.60 | 319.25 - 366.40 | 0.897 times | Wed 31 July 2024 | 362.70 (13.15%) | 327.00 | 319.75 - 382.80 | 1.5108 times |
Indicator Analysis of Sirca
Tomorrow's movement Prediction of Sirca 543686 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 275.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sirca 543686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sirca 543686 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sirca 543686 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.53
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 277 and price is deviating by 16 points
Upper Bollinger band is at 309 and lower is at 245, while middle bands are at 261 and 293
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sirca (543686) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sirca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sirca in short term and the sell signal is strong.
Sirca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sirca in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sirca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.79 and Sirca 543686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sirca 543686 stock. Volume based technical analysis of Sirca 543686 stock is negative.
Sirca Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirca 543686
DMA (daily moving average) of Sirca 543686
DMA period | DMA value |
5 day DMA | 270.94 |
12 day DMA | 283.89 |
20 day DMA | 276.92 |
35 day DMA | 266.92 |
50 day DMA | 269.01 |
100 day DMA | 294.7 |
150 day DMA | 308.49 |
200 day DMA | 317.15 |
EMA (exponential moving average) of Sirca 543686
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 269.66 | 273.96 | 278.27 |
12 day EMA | 275.41 | 278.02 | 280.32 |
20 day EMA | 275 | 276.47 | 277.64 |
35 day EMA | 274.71 | 275.51 | 276.11 |
50 day EMA | 271.27 | 271.69 | 271.95 |
SMA (simple moving average) of Sirca 543686
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 270.94 | 276.47 | 281.63 |
12 day SMA | 283.89 | 286.34 | 287.83 |
20 day SMA | 276.92 | 276.27 | 275.09 |
35 day SMA | 266.92 | 267.01 | 266.86 |
50 day SMA | 269.01 | 269.68 | 269.9 |
100 day SMA | 294.7 | 295.57 | 296.38 |
150 day SMA | 308.49 | 309.09 | 309.67 |
200 day SMA | 317.15 | 317.53 | 317.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.