Sirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca 543686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sirca
Strong Daily Stock price targets for Sirca 543686 are 458.35 and 467.95
| Daily Target 1 | 450.5 |
| Daily Target 2 | 456.6 |
| Daily Target 3 | 460.1 |
| Daily Target 4 | 466.2 |
| Daily Target 5 | 469.7 |
Daily price and volume Sirca
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 462.70 (2.24%) | 460.00 | 454.00 - 463.60 | 0.3389 times | Thu 28 August 2025 | 452.55 (-0.81%) | 461.70 | 450.05 - 461.70 | 0.3349 times | Tue 26 August 2025 | 456.25 (-0.05%) | 457.00 | 453.50 - 461.00 | 0.4569 times | Mon 25 August 2025 | 456.50 (-0.34%) | 468.85 | 449.70 - 468.85 | 0.1915 times | Fri 22 August 2025 | 458.05 (0.94%) | 459.45 | 457.00 - 467.00 | 0.6706 times | Thu 21 August 2025 | 453.80 (1.05%) | 449.95 | 446.70 - 455.00 | 0.467 times | Wed 20 August 2025 | 449.10 (-3.37%) | 465.95 | 447.65 - 465.95 | 1.1891 times | Tue 19 August 2025 | 464.75 (-1.07%) | 472.95 | 460.00 - 473.00 | 0.6654 times | Mon 18 August 2025 | 469.80 (1.16%) | 474.55 | 464.00 - 474.55 | 5.188 times | Thu 14 August 2025 | 464.40 (0.06%) | 469.00 | 463.40 - 471.20 | 0.4978 times | Wed 13 August 2025 | 464.10 (0.35%) | 463.55 | 461.60 - 470.40 | 0.6322 times |
Weekly price and charts Sirca
Strong weekly Stock price targets for Sirca 543686 are 446.63 and 465.78
| Weekly Target 1 | 441.27 |
| Weekly Target 2 | 451.98 |
| Weekly Target 3 | 460.41666666667 |
| Weekly Target 4 | 471.13 |
| Weekly Target 5 | 479.57 |
Weekly price and volumes for Sirca
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 462.70 (1.02%) | 468.85 | 449.70 - 468.85 | 0.3693 times | Fri 22 August 2025 | 458.05 (-1.37%) | 474.55 | 446.70 - 474.55 | 2.2849 times | Thu 14 August 2025 | 464.40 (2.19%) | 459.70 | 451.50 - 471.20 | 2.2755 times | Fri 08 August 2025 | 454.45 (4.69%) | 454.95 | 431.10 - 461.00 | 1.5047 times | Fri 01 August 2025 | 434.10 (4.13%) | 423.95 | 408.50 - 440.00 | 0.9069 times | Fri 25 July 2025 | 416.90 (-1.03%) | 429.35 | 414.50 - 429.35 | 0.4115 times | Fri 18 July 2025 | 421.25 (-0.84%) | 429.70 | 408.40 - 429.70 | 0.8975 times | Fri 11 July 2025 | 424.80 (11.63%) | 390.00 | 390.00 - 430.00 | 0.9164 times | Fri 04 July 2025 | 380.55 (-0.29%) | 384.15 | 368.35 - 385.00 | 0.1608 times | Fri 27 June 2025 | 381.65 (1.65%) | 380.00 | 373.60 - 386.00 | 0.2723 times | Thu 19 June 2025 | 375.45 (-1.95%) | 382.25 | 374.40 - 390.10 | 0.2092 times |
Monthly price and charts Sirca
Strong monthly Stock price targets for Sirca 543686 are 446.9 and 490.35
| Monthly Target 1 | 412.67 |
| Monthly Target 2 | 437.68 |
| Monthly Target 3 | 456.11666666667 |
| Monthly Target 4 | 481.13 |
| Monthly Target 5 | 499.57 |
Monthly price and volumes Sirca
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 462.70 (6.49%) | 439.80 | 431.10 - 474.55 | 3.6703 times | Thu 31 July 2025 | 434.50 (14.1%) | 381.55 | 368.35 - 437.45 | 1.7464 times | Mon 30 June 2025 | 380.80 (9.33%) | 343.80 | 343.80 - 393.40 | 0.8877 times | Fri 30 May 2025 | 348.30 (20.64%) | 280.65 | 253.05 - 350.30 | 0.7351 times | Wed 30 April 2025 | 288.70 (19.45%) | 245.50 | 238.70 - 309.55 | 0.3462 times | Fri 28 March 2025 | 241.70 (-10.17%) | 267.05 | 237.05 - 286.10 | 0.5705 times | Fri 28 February 2025 | 269.05 (-14.49%) | 315.45 | 261.05 - 315.45 | 0.4169 times | Fri 31 January 2025 | 314.65 (-8.37%) | 344.35 | 288.45 - 346.20 | 0.2732 times | Tue 31 December 2024 | 343.40 (1.42%) | 347.85 | 320.05 - 352.60 | 0.4852 times | Fri 29 November 2024 | 338.60 (-1.08%) | 346.00 | 310.35 - 386.45 | 0.8684 times | Thu 31 October 2024 | 342.30 (1.32%) | 339.65 | 296.00 - 369.90 | 0.9304 times |
Indicator Analysis of Sirca
Tomorrow's movement Prediction of Sirca 543686 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 455.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sirca 543686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sirca 543686 is strongly bullish. It has broken a strong resistance of 452 and is expected to move up further.
Munafa value: 80 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 454 and price is deviating by 11 points
Upper Bollinger band is at 474 and lower is at 434, while middle bands are at 444 and 464
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sirca (543686) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sirca stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sirca in short term but the sell signal is initial and weak.
Sirca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sirca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sirca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.51 and Sirca 543686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sirca 543686 stock. Volume based technical analysis of Sirca 543686 stock is negative.
Sirca Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirca 543686
DMA (daily moving average) of Sirca 543686
| DMA period | DMA value |
| 5 day DMA | 457.21 |
| 12 day DMA | 459.54 |
| 20 day DMA | 453.67 |
| 35 day DMA | 439 |
| 50 day DMA | 422.78 |
| 100 day DMA | 364.44 |
| 150 day DMA | 337.52 |
| 200 day DMA | 337.13 |
EMA (exponential moving average) of Sirca 543686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.84 | 455.41 | 456.84 |
| 12 day EMA | 455.74 | 454.48 | 454.83 |
| 20 day EMA | 450.3 | 449 | 448.63 |
| 35 day EMA | 437.65 | 436.18 | 435.22 |
| 50 day EMA | 423.04 | 421.42 | 420.15 |
SMA (simple moving average) of Sirca 543686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.21 | 455.43 | 454.74 |
| 12 day SMA | 459.54 | 459.3 | 459.45 |
| 20 day SMA | 453.67 | 451.93 | 450.2 |
| 35 day SMA | 439 | 437.71 | 436.55 |
| 50 day SMA | 422.78 | 421.24 | 419.9 |
| 100 day SMA | 364.44 | 362.26 | 360.3 |
| 150 day SMA | 337.52 | 336.43 | 335.46 |
| 200 day SMA | 337.13 | 336.51 | 335.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.