Sirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca 543686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sirca
Strong Daily Stock price targets for Sirca 543686 are 496.3 and 512.15
| Daily Target 1 | 483.35 |
| Daily Target 2 | 493.4 |
| Daily Target 3 | 499.2 |
| Daily Target 4 | 509.25 |
| Daily Target 5 | 515.05 |
Daily price and volume Sirca
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 503.45 (1.46%) | 499.40 | 489.15 - 505.00 | 0.7671 times | Tue 21 October 2025 | 496.20 (0.5%) | 503.95 | 493.60 - 503.95 | 0.0782 times | Mon 20 October 2025 | 493.75 (0.06%) | 498.00 | 488.85 - 498.00 | 0.6275 times | Fri 17 October 2025 | 493.45 (-1.32%) | 502.40 | 483.75 - 503.15 | 1.699 times | Thu 16 October 2025 | 500.05 (-0.28%) | 504.85 | 497.00 - 513.00 | 1.0417 times | Wed 15 October 2025 | 501.45 (-0.33%) | 505.50 | 500.00 - 512.25 | 1.2158 times | Tue 14 October 2025 | 503.10 (0.29%) | 504.25 | 499.00 - 506.00 | 0.9318 times | Mon 13 October 2025 | 501.65 (2.7%) | 491.20 | 486.45 - 503.25 | 2.2443 times | Fri 10 October 2025 | 488.45 (1.82%) | 486.05 | 480.00 - 492.10 | 0.9613 times | Thu 09 October 2025 | 479.70 (0.76%) | 480.00 | 474.50 - 481.65 | 0.4333 times | Wed 08 October 2025 | 476.10 (-1%) | 481.50 | 470.85 - 481.50 | 0.391 times |
Weekly price and charts Sirca
Strong weekly Stock price targets for Sirca 543686 are 496.15 and 512.3
| Weekly Target 1 | 482.95 |
| Weekly Target 2 | 493.2 |
| Weekly Target 3 | 499.1 |
| Weekly Target 4 | 509.35 |
| Weekly Target 5 | 515.25 |
Weekly price and volumes for Sirca
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 503.45 (2.03%) | 498.00 | 488.85 - 505.00 | 0.1969 times | Fri 17 October 2025 | 493.45 (1.02%) | 491.20 | 483.75 - 513.00 | 0.9537 times | Fri 10 October 2025 | 488.45 (-0.53%) | 494.30 | 470.85 - 498.40 | 0.5003 times | Fri 03 October 2025 | 491.05 (1.6%) | 489.75 | 469.45 - 494.00 | 0.4764 times | Fri 26 September 2025 | 483.30 (-1.13%) | 489.50 | 476.70 - 512.60 | 1.1612 times | Fri 19 September 2025 | 488.80 (5.56%) | 467.90 | 466.40 - 497.30 | 0.6393 times | Fri 12 September 2025 | 463.05 (-1.02%) | 471.90 | 439.20 - 491.80 | 1.7745 times | Fri 05 September 2025 | 467.80 (1.1%) | 467.65 | 461.00 - 476.35 | 0.9375 times | Fri 29 August 2025 | 462.70 (1.02%) | 468.85 | 449.70 - 468.85 | 0.4676 times | Fri 22 August 2025 | 458.05 (-1.37%) | 474.55 | 446.70 - 474.55 | 2.8927 times | Thu 14 August 2025 | 464.40 (2.19%) | 459.70 | 451.50 - 471.20 | 2.8808 times |
Monthly price and charts Sirca
Strong monthly Stock price targets for Sirca 543686 are 487.15 and 529.3
| Monthly Target 1 | 453.62 |
| Monthly Target 2 | 478.53 |
| Monthly Target 3 | 495.76666666667 |
| Monthly Target 4 | 520.68 |
| Monthly Target 5 | 537.92 |
Monthly price and volumes Sirca
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 503.45 (5.63%) | 479.00 | 470.85 - 513.00 | 0.7276 times | Tue 30 September 2025 | 476.60 (3%) | 467.65 | 439.20 - 512.60 | 1.8016 times | Fri 29 August 2025 | 462.70 (6.49%) | 439.80 | 431.10 - 474.55 | 3.1713 times | Thu 31 July 2025 | 434.50 (14.1%) | 381.55 | 368.35 - 437.45 | 1.509 times | Mon 30 June 2025 | 380.80 (9.33%) | 343.80 | 343.80 - 393.40 | 0.767 times | Fri 30 May 2025 | 348.30 (20.64%) | 280.65 | 253.05 - 350.30 | 0.6351 times | Wed 30 April 2025 | 288.70 (19.45%) | 245.50 | 238.70 - 309.55 | 0.2991 times | Fri 28 March 2025 | 241.70 (-10.17%) | 267.05 | 237.05 - 286.10 | 0.4929 times | Fri 28 February 2025 | 269.05 (-14.49%) | 315.45 | 261.05 - 315.45 | 0.3602 times | Fri 31 January 2025 | 314.65 (-8.37%) | 344.35 | 288.45 - 346.20 | 0.2361 times | Tue 31 December 2024 | 343.40 (1.42%) | 347.85 | 320.05 - 352.60 | 0.4192 times |
Indicator Analysis of Sirca
Tomorrow's movement Prediction of Sirca 543686 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 495.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sirca 543686 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sirca 543686 is strongly bullish. It has broken a strong resistance of 484 and is expected to move up further.
Munafa value: 85 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 492 and price is deviating by 10 points
Upper Bollinger band is at 512 and lower is at 472, while middle bands are at 482 and 502
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sirca (543686) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sirca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sirca in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sirca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sirca in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sirca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.58 and Sirca 543686 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sirca 543686 stock. Volume based technical analysis of Sirca 543686 stock is negative.
Sirca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirca 543686
DMA (daily moving average) of Sirca 543686
| DMA period | DMA value |
| 5 day DMA | 497.38 |
| 12 day DMA | 493.19 |
| 20 day DMA | 491.72 |
| 35 day DMA | 485.2 |
| 50 day DMA | 477.78 |
| 100 day DMA | 438.78 |
| 150 day DMA | 384.49 |
| 200 day DMA | 363.88 |
EMA (exponential moving average) of Sirca 543686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.3 | 495.73 | 495.5 |
| 12 day EMA | 495.02 | 493.49 | 493 |
| 20 day EMA | 491.55 | 490.3 | 489.68 |
| 35 day EMA | 484.17 | 483.04 | 482.26 |
| 50 day EMA | 477.14 | 476.07 | 475.25 |
SMA (simple moving average) of Sirca 543686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.38 | 496.98 | 498.36 |
| 12 day SMA | 493.19 | 492.61 | 492.18 |
| 20 day SMA | 491.72 | 491.61 | 491.26 |
| 35 day SMA | 485.2 | 484.09 | 483.29 |
| 50 day SMA | 477.78 | 476.8 | 475.75 |
| 100 day SMA | 438.78 | 437.18 | 435.6 |
| 150 day SMA | 384.49 | 382.89 | 381.32 |
| 200 day SMA | 363.88 | 363.02 | 362.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.