Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirca 543686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sirca

Strong Daily Stock price targets for Sirca 543686 are 252.03 and 269.48

Daily Target 1249.02
Daily Target 2255.03
Daily Target 3266.46666666667
Daily Target 4272.48
Daily Target 5283.92

Daily price and volume Sirca

Date Closing Open Range Volume
Thu 08 May 2025 261.05 (-1.62%) 277.90 260.45 - 277.90 0.4945 times
Wed 07 May 2025 265.35 (-0.24%) 266.00 260.85 - 269.95 1.4863 times
Tue 06 May 2025 266.00 (-4.42%) 277.05 262.85 - 277.95 1.0123 times
Mon 05 May 2025 278.30 (-2.01%) 280.10 276.75 - 283.75 0.2353 times
Fri 02 May 2025 284.00 (-1.63%) 280.65 280.65 - 286.95 0.4671 times
Wed 30 April 2025 288.70 (-0.84%) 291.15 285.55 - 291.15 2.494 times
Tue 29 April 2025 291.15 (1.09%) 288.00 279.40 - 293.40 1.5121 times
Mon 28 April 2025 288.00 (1.89%) 295.35 279.20 - 295.35 0.3903 times
Fri 25 April 2025 282.65 (-3.53%) 291.00 280.00 - 291.00 0.4611 times
Thu 24 April 2025 293.00 (-2.61%) 300.00 290.90 - 300.00 1.4471 times
Tue 22 April 2025 300.85 (-2.21%) 301.55 299.85 - 306.95 2.0886 times

 Daily chart Sirca

Weekly price and charts Sirca

Strong weekly Stock price targets for Sirca 543686 are 249.1 and 272.4

Weekly Target 1245.12
Weekly Target 2253.08
Weekly Target 3268.41666666667
Weekly Target 4276.38
Weekly Target 5291.72

Weekly price and volumes for Sirca

Date Closing Open Range Volume
Thu 08 May 2025 261.05 (-8.08%) 280.10 260.45 - 283.75 0.2972 times
Fri 02 May 2025 284.00 (0.48%) 295.35 279.20 - 295.35 0.4477 times
Fri 25 April 2025 282.65 (-2.67%) 283.05 280.00 - 309.55 0.6045 times
Thu 17 April 2025 290.40 (11.93%) 261.00 258.35 - 295.00 1.0924 times
Fri 11 April 2025 259.45 (0.58%) 246.25 245.00 - 264.85 0.7837 times
Fri 04 April 2025 257.95 (6.72%) 245.50 238.70 - 260.00 0.7625 times
Fri 28 March 2025 241.70 (-10.2%) 265.20 238.35 - 274.90 1.6096 times
Fri 21 March 2025 269.15 (5.28%) 254.05 237.05 - 286.10 2.2077 times
Thu 13 March 2025 255.65 (-3.18%) 262.05 241.00 - 270.90 1.0533 times
Fri 07 March 2025 264.05 (-1.86%) 267.05 256.35 - 282.40 1.1415 times
Fri 28 February 2025 269.05 (-3.82%) 285.95 267.00 - 285.95 1.0229 times

 weekly chart Sirca

Monthly price and charts Sirca

Strong monthly Stock price targets for Sirca 543686 are 247.5 and 274

Monthly Target 1242.98
Monthly Target 2252.02
Monthly Target 3269.48333333333
Monthly Target 4278.52
Monthly Target 5295.98

Monthly price and volumes Sirca

Date Closing Open Range Volume
Thu 08 May 2025 261.05 (-9.58%) 280.65 260.45 - 286.95 0.0568 times
Wed 30 April 2025 288.70 (19.45%) 245.50 238.70 - 309.55 0.6088 times
Fri 28 March 2025 241.70 (-10.17%) 267.05 237.05 - 286.10 1.0034 times
Fri 28 February 2025 269.05 (-14.49%) 315.45 261.05 - 315.45 0.7333 times
Fri 31 January 2025 314.65 (-8.37%) 344.35 288.45 - 346.20 0.4806 times
Tue 31 December 2024 343.40 (1.42%) 347.85 320.05 - 352.60 0.8534 times
Fri 29 November 2024 338.60 (-1.08%) 346.00 310.35 - 386.45 1.5273 times
Thu 31 October 2024 342.30 (1.32%) 339.65 296.00 - 369.90 1.6363 times
Mon 30 September 2024 337.85 (4.6%) 323.95 311.40 - 357.30 2.2032 times
Fri 30 August 2024 323.00 (-10.95%) 364.60 319.25 - 366.40 0.897 times
Wed 31 July 2024 362.70 (13.15%) 327.00 319.75 - 382.80 1.5108 times

 monthly chart Sirca

Indicator Analysis of Sirca

Tomorrow's movement Prediction of Sirca 543686 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 275.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sirca 543686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sirca 543686 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sirca 543686 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.53

Munafa value: 20 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 277 and price is deviating by 16 points

Upper Bollinger band is at 309 and lower is at 245, while middle bands are at 261 and 293

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sirca (543686) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sirca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sirca in short term and the sell signal is strong.

Sirca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sirca in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sirca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.79 and Sirca 543686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sirca 543686 stock. Volume based technical analysis of Sirca 543686 stock is negative.

Sirca Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirca 543686

DMA (daily moving average) of Sirca 543686

DMA period DMA value
5 day DMA 270.94
12 day DMA 283.89
20 day DMA 276.92
35 day DMA 266.92
50 day DMA 269.01
100 day DMA 294.7
150 day DMA 308.49
200 day DMA 317.15

EMA (exponential moving average) of Sirca 543686

EMA period EMA current EMA prev EMA prev2
5 day EMA269.66273.96278.27
12 day EMA275.41278.02280.32
20 day EMA275276.47277.64
35 day EMA274.71275.51276.11
50 day EMA271.27271.69271.95

SMA (simple moving average) of Sirca 543686

SMA period SMA current SMA prev SMA prev2
5 day SMA270.94276.47281.63
12 day SMA283.89286.34287.83
20 day SMA276.92276.27275.09
35 day SMA266.92267.01266.86
50 day SMA269.01269.68269.9
100 day SMA294.7295.57296.38
150 day SMA308.49309.09309.67
200 day SMA317.15317.53317.92
Back to top | Use Dark Theme