Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amboagri

Strong Daily Stock price targets for Amboagri 543678 are 54.97 and 54.97

Daily Target 154.97
Daily Target 254.97
Daily Target 354.97
Daily Target 454.97
Daily Target 554.97

Daily price and volume Amboagri

Date Closing Open Range Volume
Wed 01 October 2025 54.97 (4.98%) 54.97 54.97 - 54.97 0.0581 times
Tue 30 September 2025 52.36 (4.99%) 52.36 51.20 - 52.36 1.2984 times
Mon 29 September 2025 49.87 (4.99%) 49.87 45.35 - 49.87 4.8353 times
Fri 26 September 2025 47.50 (5%) 47.25 45.47 - 47.50 2.6938 times
Thu 25 September 2025 45.24 (4.99%) 44.99 41.25 - 45.24 0.3682 times
Wed 24 September 2025 43.09 (4.94%) 43.11 43.05 - 43.11 0.2035 times
Tue 23 September 2025 41.06 (4.99%) 41.06 41.06 - 41.06 0.0097 times
Mon 22 September 2025 39.11 (4.99%) 39.10 39.10 - 39.11 0.0194 times
Fri 19 September 2025 37.25 (-5%) 37.46 37.25 - 39.00 0.2713 times
Thu 18 September 2025 39.21 (-4.99%) 41.23 39.21 - 42.40 0.2422 times
Wed 17 September 2025 41.27 (-4.42%) 43.18 41.03 - 43.18 0.3585 times

 Daily chart Amboagri

Weekly price and charts Amboagri

Strong weekly Stock price targets for Amboagri 543678 are 50.16 and 59.78

Weekly Target 142.14
Weekly Target 248.56
Weekly Target 351.763333333333
Weekly Target 458.18
Weekly Target 561.38

Weekly price and volumes for Amboagri

Date Closing Open Range Volume
Wed 01 October 2025 54.97 (15.73%) 49.87 45.35 - 54.97 4.0701 times
Fri 26 September 2025 47.50 (27.52%) 39.10 39.10 - 47.50 2.1656 times
Fri 19 September 2025 37.25 (-22.14%) 47.45 37.25 - 47.45 0.9236 times
Fri 12 September 2025 47.84 (-0.85%) 50.66 47.84 - 53.19 0.3885 times
Fri 05 September 2025 48.25 (-11.45%) 56.99 47.55 - 57.21 0.5924 times
Fri 29 August 2025 54.49 (-22.16%) 65.15 51.50 - 65.15 0.6306 times
Fri 22 August 2025 70.00 (-10.29%) 70.23 67.50 - 82.00 0.2803 times
Fri 01 August 2025 78.03 (-1.05%) 78.86 78.03 - 86.69 0.1274 times
Wed 23 July 2025 78.86 (-2.94%) 77.00 74.00 - 79.60 0.1274 times
Fri 18 July 2025 81.25 (-15.17%) 87.80 77.59 - 87.80 0.6943 times
Fri 11 July 2025 95.78 (3.58%) 87.50 83.23 - 97.67 0.5669 times

 weekly chart Amboagri

Monthly price and charts Amboagri

Strong monthly Stock price targets for Amboagri 543678 are 54.97 and 54.97

Monthly Target 154.97
Monthly Target 254.97
Monthly Target 354.97
Monthly Target 454.97
Monthly Target 554.97

Monthly price and volumes Amboagri

Date Closing Open Range Volume
Wed 01 October 2025 54.97 (4.98%) 54.97 54.97 - 54.97 0.0188 times
Tue 30 September 2025 52.36 (-3.91%) 56.99 37.25 - 57.21 3.99 times
Fri 29 August 2025 54.49 (-37.14%) 78.05 51.50 - 82.00 0.505 times
Tue 29 July 2025 86.69 (-12.36%) 98.92 74.00 - 102.98 1.1198 times
Mon 30 June 2025 98.92 (26.27%) 78.34 68.20 - 100.00 2.5282 times
Fri 30 May 2025 78.34 (-9.95%) 82.65 75.35 - 91.30 0.7465 times
Thu 24 April 2025 87.00 (4.19%) 85.17 85.05 - 88.60 0.0659 times
Fri 28 March 2025 83.50 (22.92%) 65.15 65.15 - 85.50 0.2635 times
Fri 28 February 2025 67.93 (-21.47%) 82.18 60.61 - 86.28 0.2698 times
Fri 31 January 2025 86.50 (-18.13%) 103.55 81.70 - 103.55 0.4925 times
Tue 31 December 2024 105.65 (17.08%) 88.44 86.68 - 111.20 0.596 times

 monthly chart Amboagri

Indicator Analysis of Amboagri

Tomorrow's movement Prediction of Amboagri 543678 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amboagri 543678 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amboagri 543678 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.7

Munafa value: 55 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 6 points

Upper Bollinger band is at 57 and lower is at 37, while middle bands are at 42 and 52

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Amboagri (543678) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Amboagri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amboagri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amboagri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amboagri in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amboagri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.65 and Amboagri 543678 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amboagri 543678 stock. Volume based technical analysis of Amboagri 543678 stock is negative.

Amboagri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amboagri 543678

DMA (daily moving average) of Amboagri 543678

DMA period DMA value
5 day DMA 49.99
12 day DMA 44.51
20 day DMA 46.52
35 day DMA 55.15
50 day DMA 66.3
100 day DMA 73.41
150 day DMA 79.19
200 day DMA 82.22

EMA (exponential moving average) of Amboagri 543678

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4848.2346.16
12 day EMA47.9946.7245.7
20 day EMA49.749.1448.8
35 day EMA57.2857.4257.72
50 day EMA66.2466.767.28

SMA (simple moving average) of Amboagri 543678

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9947.6145.35
12 day SMA44.5143.7243.34
20 day SMA46.5246.2746.22
35 day SMA55.1555.956.78
50 day SMA66.366.9967.7
100 day SMA73.4173.5373.64
150 day SMA79.1979.579.79
200 day SMA82.2282.3282.42
Back to top | Use Dark Theme