Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amboagri
Strong Daily Stock price targets for Amboagri 543678 are 54.97 and 54.97
Daily Target 1 | 54.97 |
Daily Target 2 | 54.97 |
Daily Target 3 | 54.97 |
Daily Target 4 | 54.97 |
Daily Target 5 | 54.97 |
Daily price and volume Amboagri
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 54.97 (4.98%) | 54.97 | 54.97 - 54.97 | 0.0581 times | Tue 30 September 2025 | 52.36 (4.99%) | 52.36 | 51.20 - 52.36 | 1.2984 times | Mon 29 September 2025 | 49.87 (4.99%) | 49.87 | 45.35 - 49.87 | 4.8353 times | Fri 26 September 2025 | 47.50 (5%) | 47.25 | 45.47 - 47.50 | 2.6938 times | Thu 25 September 2025 | 45.24 (4.99%) | 44.99 | 41.25 - 45.24 | 0.3682 times | Wed 24 September 2025 | 43.09 (4.94%) | 43.11 | 43.05 - 43.11 | 0.2035 times | Tue 23 September 2025 | 41.06 (4.99%) | 41.06 | 41.06 - 41.06 | 0.0097 times | Mon 22 September 2025 | 39.11 (4.99%) | 39.10 | 39.10 - 39.11 | 0.0194 times | Fri 19 September 2025 | 37.25 (-5%) | 37.46 | 37.25 - 39.00 | 0.2713 times | Thu 18 September 2025 | 39.21 (-4.99%) | 41.23 | 39.21 - 42.40 | 0.2422 times | Wed 17 September 2025 | 41.27 (-4.42%) | 43.18 | 41.03 - 43.18 | 0.3585 times |
Weekly price and charts Amboagri
Strong weekly Stock price targets for Amboagri 543678 are 50.16 and 59.78
Weekly Target 1 | 42.14 |
Weekly Target 2 | 48.56 |
Weekly Target 3 | 51.763333333333 |
Weekly Target 4 | 58.18 |
Weekly Target 5 | 61.38 |
Weekly price and volumes for Amboagri
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 54.97 (15.73%) | 49.87 | 45.35 - 54.97 | 4.0701 times | Fri 26 September 2025 | 47.50 (27.52%) | 39.10 | 39.10 - 47.50 | 2.1656 times | Fri 19 September 2025 | 37.25 (-22.14%) | 47.45 | 37.25 - 47.45 | 0.9236 times | Fri 12 September 2025 | 47.84 (-0.85%) | 50.66 | 47.84 - 53.19 | 0.3885 times | Fri 05 September 2025 | 48.25 (-11.45%) | 56.99 | 47.55 - 57.21 | 0.5924 times | Fri 29 August 2025 | 54.49 (-22.16%) | 65.15 | 51.50 - 65.15 | 0.6306 times | Fri 22 August 2025 | 70.00 (-10.29%) | 70.23 | 67.50 - 82.00 | 0.2803 times | Fri 01 August 2025 | 78.03 (-1.05%) | 78.86 | 78.03 - 86.69 | 0.1274 times | Wed 23 July 2025 | 78.86 (-2.94%) | 77.00 | 74.00 - 79.60 | 0.1274 times | Fri 18 July 2025 | 81.25 (-15.17%) | 87.80 | 77.59 - 87.80 | 0.6943 times | Fri 11 July 2025 | 95.78 (3.58%) | 87.50 | 83.23 - 97.67 | 0.5669 times |
Monthly price and charts Amboagri
Strong monthly Stock price targets for Amboagri 543678 are 54.97 and 54.97
Monthly Target 1 | 54.97 |
Monthly Target 2 | 54.97 |
Monthly Target 3 | 54.97 |
Monthly Target 4 | 54.97 |
Monthly Target 5 | 54.97 |
Monthly price and volumes Amboagri
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 54.97 (4.98%) | 54.97 | 54.97 - 54.97 | 0.0188 times | Tue 30 September 2025 | 52.36 (-3.91%) | 56.99 | 37.25 - 57.21 | 3.99 times | Fri 29 August 2025 | 54.49 (-37.14%) | 78.05 | 51.50 - 82.00 | 0.505 times | Tue 29 July 2025 | 86.69 (-12.36%) | 98.92 | 74.00 - 102.98 | 1.1198 times | Mon 30 June 2025 | 98.92 (26.27%) | 78.34 | 68.20 - 100.00 | 2.5282 times | Fri 30 May 2025 | 78.34 (-9.95%) | 82.65 | 75.35 - 91.30 | 0.7465 times | Thu 24 April 2025 | 87.00 (4.19%) | 85.17 | 85.05 - 88.60 | 0.0659 times | Fri 28 March 2025 | 83.50 (22.92%) | 65.15 | 65.15 - 85.50 | 0.2635 times | Fri 28 February 2025 | 67.93 (-21.47%) | 82.18 | 60.61 - 86.28 | 0.2698 times | Fri 31 January 2025 | 86.50 (-18.13%) | 103.55 | 81.70 - 103.55 | 0.4925 times | Tue 31 December 2024 | 105.65 (17.08%) | 88.44 | 86.68 - 111.20 | 0.596 times |
Indicator Analysis of Amboagri
Tomorrow's movement Prediction of Amboagri 543678 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amboagri 543678 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amboagri 543678 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.7
Munafa value: 55 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 6 points
Upper Bollinger band is at 57 and lower is at 37, while middle bands are at 42 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amboagri (543678) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Amboagri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amboagri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amboagri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amboagri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amboagri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.65 and Amboagri 543678 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amboagri 543678 stock. Volume based technical analysis of Amboagri 543678 stock is negative.
Amboagri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amboagri 543678
DMA (daily moving average) of Amboagri 543678
DMA period | DMA value |
5 day DMA | 49.99 |
12 day DMA | 44.51 |
20 day DMA | 46.52 |
35 day DMA | 55.15 |
50 day DMA | 66.3 |
100 day DMA | 73.41 |
150 day DMA | 79.19 |
200 day DMA | 82.22 |
EMA (exponential moving average) of Amboagri 543678
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.48 | 48.23 | 46.16 |
12 day EMA | 47.99 | 46.72 | 45.7 |
20 day EMA | 49.7 | 49.14 | 48.8 |
35 day EMA | 57.28 | 57.42 | 57.72 |
50 day EMA | 66.24 | 66.7 | 67.28 |
SMA (simple moving average) of Amboagri 543678
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.99 | 47.61 | 45.35 |
12 day SMA | 44.51 | 43.72 | 43.34 |
20 day SMA | 46.52 | 46.27 | 46.22 |
35 day SMA | 55.15 | 55.9 | 56.78 |
50 day SMA | 66.3 | 66.99 | 67.7 |
100 day SMA | 73.41 | 73.53 | 73.64 |
150 day SMA | 79.19 | 79.5 | 79.79 |
200 day SMA | 82.22 | 82.32 | 82.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.