Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aaatech

Strong Daily Stock price targets for Aaatech 543671 are 76.72 and 79.61

Daily Target 176.18
Daily Target 277.25
Daily Target 379.073333333333
Daily Target 480.14
Daily Target 581.96

Daily price and volume Aaatech

Date Closing Open Range Volume
Fri 29 August 2025 78.31 (-2.73%) 80.00 78.01 - 80.90 1.5654 times
Thu 28 August 2025 80.51 (3.07%) 78.42 78.42 - 81.66 1.2227 times
Tue 26 August 2025 78.11 (-4.56%) 82.99 77.11 - 83.92 1.6888 times
Mon 25 August 2025 81.84 (1.34%) 80.89 80.89 - 83.25 1.3114 times
Fri 22 August 2025 80.76 (-0.9%) 82.61 80.29 - 84.00 1.4726 times
Thu 21 August 2025 81.49 (0.1%) 83.04 81.30 - 84.00 0.8899 times
Wed 20 August 2025 81.41 (-1.56%) 82.70 81.00 - 84.49 0.4648 times
Tue 19 August 2025 82.70 (-1.16%) 86.00 81.95 - 86.00 0.662 times
Mon 18 August 2025 83.67 (-0.61%) 84.18 82.99 - 84.80 0.4367 times
Thu 14 August 2025 84.18 (0.61%) 83.50 83.23 - 85.90 0.2856 times
Wed 13 August 2025 83.67 (-0.46%) 84.00 82.93 - 85.00 0.131 times

 Daily chart Aaatech

Weekly price and charts Aaatech

Strong weekly Stock price targets for Aaatech 543671 are 74.31 and 81.12

Weekly Target 172.97
Weekly Target 275.64
Weekly Target 379.78
Weekly Target 482.45
Weekly Target 586.59

Weekly price and volumes for Aaatech

Date Closing Open Range Volume
Fri 29 August 2025 78.31 (-3.03%) 80.89 77.11 - 83.92 1.4066 times
Fri 22 August 2025 80.76 (-4.06%) 84.18 80.29 - 86.00 0.9541 times
Thu 14 August 2025 84.18 (-4.25%) 87.92 82.93 - 89.00 0.3976 times
Fri 08 August 2025 87.92 (2.63%) 87.00 84.52 - 88.60 0.5853 times
Fri 01 August 2025 85.67 (-2.57%) 90.99 75.61 - 90.99 0.9015 times
Fri 25 July 2025 87.93 (-7.04%) 93.49 87.60 - 95.67 0.4259 times
Fri 18 July 2025 94.59 (15.31%) 81.00 81.00 - 99.33 3.7563 times
Fri 11 July 2025 82.03 (-0.44%) 82.49 80.85 - 85.60 0.4836 times
Fri 04 July 2025 82.39 (-0.37%) 82.05 81.92 - 84.00 0.5824 times
Fri 27 June 2025 82.70 (-0.42%) 84.38 81.00 - 87.69 0.5068 times
Thu 19 June 2025 83.05 (-4.21%) 86.70 83.00 - 87.35 0.9241 times

 weekly chart Aaatech

Monthly price and charts Aaatech

Strong monthly Stock price targets for Aaatech 543671 are 76.96 and 90.35

Monthly Target 167.58
Monthly Target 272.95
Monthly Target 380.973333333333
Monthly Target 486.34
Monthly Target 594.36

Monthly price and volumes Aaatech

Date Closing Open Range Volume
Fri 29 August 2025 78.31 (-8.89%) 75.61 75.61 - 89.00 0.6451 times
Thu 31 July 2025 85.95 (3.83%) 83.54 80.85 - 99.33 1.1127 times
Mon 30 June 2025 82.78 (-6.07%) 88.20 81.00 - 98.10 1.4032 times
Fri 30 May 2025 88.13 (14.31%) 80.80 75.15 - 90.98 1.7087 times
Wed 30 April 2025 77.10 (7.17%) 71.99 71.80 - 92.12 0.5751 times
Fri 28 March 2025 71.94 (-8.79%) 80.60 66.00 - 97.99 1.0567 times
Fri 28 February 2025 78.87 (-19.6%) 98.52 70.65 - 104.76 0.8425 times
Fri 31 January 2025 98.10 (-5.08%) 105.00 87.25 - 110.60 0.7725 times
Tue 31 December 2024 103.35 (-10.44%) 118.05 100.65 - 120.00 0.8614 times
Fri 29 November 2024 115.40 (-3.99%) 130.00 102.70 - 130.00 1.0221 times
Thu 31 October 2024 120.20 (-8.45%) 133.35 109.20 - 138.00 1.7424 times

 monthly chart Aaatech

Indicator Analysis of Aaatech

Tomorrow's movement Prediction of Aaatech 543671 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaatech 543671 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 81 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aaatech (543671) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aaatech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aaatech in short term and the sell signal is strong.

Aaatech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aaatech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aaatech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.49 and Aaatech 543671 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aaatech 543671 stock. Volume based technical analysis of Aaatech 543671 stock is negative.

Aaatech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaatech 543671

DMA (daily moving average) of Aaatech 543671

DMA period DMA value
5 day DMA 79.91
12 day DMA 81.73
20 day DMA 83.43
35 day DMA 85.89
50 day DMA 85.18
100 day DMA 83.7
150 day DMA 84.93
200 day DMA 91.46

EMA (exponential moving average) of Aaatech 543671

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8380.5980.63
12 day EMA81.5382.1282.41
20 day EMA82.8783.3583.65
35 day EMA83.8684.1984.41
50 day EMA84.8485.1185.3

SMA (simple moving average) of Aaatech 543671

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9180.5480.72
12 day SMA81.7382.2182.83
20 day SMA83.4383.8284.17
35 day SMA85.8986.0286.13
50 day SMA85.1885.3285.42
100 day SMA83.783.6883.67
150 day SMA84.9385.0485.16
200 day SMA91.4691.6891.86
Back to top | Use Dark Theme