Vinny 543670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinny 543670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vinny
Strong Daily Stock price targets for Vinny 543670 are 1.35 and 1.39
Daily Target 1 | 1.31 |
Daily Target 2 | 1.34 |
Daily Target 3 | 1.3533333333333 |
Daily Target 4 | 1.38 |
Daily Target 5 | 1.39 |
Daily price and volume Vinny
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1.36 (2.26%) | 1.33 | 1.33 - 1.37 | 0.6646 times | Tue 16 September 2025 | 1.33 (0%) | 1.33 | 1.32 - 1.35 | 1.2192 times | Mon 15 September 2025 | 1.33 (0%) | 1.31 | 1.31 - 1.35 | 0.5748 times | Fri 12 September 2025 | 1.33 (-0.75%) | 1.35 | 1.31 - 1.35 | 0.5368 times | Thu 11 September 2025 | 1.34 (2.29%) | 1.31 | 1.31 - 1.35 | 0.738 times | Wed 10 September 2025 | 1.31 (-1.5%) | 1.33 | 1.30 - 1.38 | 1.805 times | Tue 09 September 2025 | 1.33 (0%) | 1.34 | 1.31 - 1.34 | 0.5169 times | Mon 08 September 2025 | 1.33 (0.76%) | 1.31 | 1.31 - 1.36 | 1.1118 times | Fri 05 September 2025 | 1.32 (-2.22%) | 1.33 | 1.30 - 1.36 | 1.7603 times | Thu 04 September 2025 | 1.35 (-2.17%) | 1.38 | 1.35 - 1.39 | 1.0727 times | Wed 03 September 2025 | 1.38 (-0.72%) | 1.39 | 1.33 - 1.39 | 1.1338 times |
Weekly price and charts Vinny
Strong weekly Stock price targets for Vinny 543670 are 1.34 and 1.4
Weekly Target 1 | 1.29 |
Weekly Target 2 | 1.32 |
Weekly Target 3 | 1.3466666666667 |
Weekly Target 4 | 1.38 |
Weekly Target 5 | 1.41 |
Weekly price and volumes for Vinny
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1.36 (2.26%) | 1.31 | 1.31 - 1.37 | 0.4621 times | Fri 12 September 2025 | 1.33 (0.76%) | 1.31 | 1.30 - 1.38 | 0.8849 times | Fri 05 September 2025 | 1.32 (2.33%) | 1.28 | 1.25 - 1.45 | 1.6008 times | Fri 29 August 2025 | 1.29 (-2.27%) | 1.30 | 1.28 - 1.37 | 0.9371 times | Fri 22 August 2025 | 1.32 (0.76%) | 1.29 | 1.24 - 1.36 | 1.3499 times | Thu 14 August 2025 | 1.31 (0%) | 1.29 | 1.27 - 1.33 | 0.6253 times | Fri 08 August 2025 | 1.31 (4.8%) | 1.25 | 1.25 - 1.42 | 1.5628 times | Fri 01 August 2025 | 1.25 (-3.85%) | 1.29 | 1.24 - 1.35 | 0.943 times | Fri 25 July 2025 | 1.30 (-5.11%) | 1.36 | 1.27 - 1.38 | 0.7841 times | Fri 18 July 2025 | 1.37 (0.74%) | 1.36 | 1.34 - 1.40 | 0.8502 times | Fri 11 July 2025 | 1.36 (1.49%) | 1.34 | 1.30 - 1.39 | 0.8844 times |
Monthly price and charts Vinny
Strong monthly Stock price targets for Vinny 543670 are 1.31 and 1.51
Monthly Target 1 | 1.15 |
Monthly Target 2 | 1.26 |
Monthly Target 3 | 1.3533333333333 |
Monthly Target 4 | 1.46 |
Monthly Target 5 | 1.55 |
Monthly price and volumes Vinny
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1.36 (5.43%) | 1.28 | 1.25 - 1.45 | 0.4145 times | Fri 29 August 2025 | 1.29 (0.78%) | 1.27 | 1.24 - 1.42 | 0.6804 times | Thu 31 July 2025 | 1.28 (-7.25%) | 1.40 | 1.27 - 1.41 | 0.5595 times | Mon 30 June 2025 | 1.38 (-4.17%) | 1.42 | 1.35 - 1.47 | 0.3482 times | Fri 30 May 2025 | 1.44 (2.86%) | 1.40 | 1.31 - 1.65 | 0.495 times | Wed 30 April 2025 | 1.40 (12%) | 1.23 | 1.23 - 1.63 | 0.6743 times | Fri 28 March 2025 | 1.25 (-3.85%) | 1.29 | 1.25 - 1.53 | 0.8556 times | Fri 28 February 2025 | 1.30 (-19.25%) | 1.59 | 1.24 - 1.67 | 1.3072 times | Fri 31 January 2025 | 1.61 (-11.54%) | 1.82 | 1.58 - 1.89 | 1.1043 times | Tue 31 December 2024 | 1.82 (-4.71%) | 2.00 | 1.71 - 2.14 | 3.5608 times | Fri 29 November 2024 | 1.91 (4.95%) | 1.83 | 1.68 - 1.94 | 1.6068 times |
Indicator Analysis of Vinny
Tomorrow's movement Prediction of Vinny 543670 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vinny 543670 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vinny 543670 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vinny (543670) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Vinny stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vinny in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vinny Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vinny in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vinny is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and Vinny 543670 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vinny 543670 stock. Volume based technical analysis of Vinny 543670 stock is negative.
Vinny Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinny 543670
DMA (daily moving average) of Vinny 543670
DMA period | DMA value |
5 day DMA | 1.34 |
12 day DMA | 1.34 |
20 day DMA | 1.34 |
35 day DMA | 1.32 |
50 day DMA | 1.33 |
100 day DMA | 1.39 |
150 day DMA | 1.39 |
200 day DMA | 1.5 |
EMA (exponential moving average) of Vinny 543670
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.34 | 1.33 | 1.33 |
12 day EMA | 1.34 | 1.34 | 1.34 |
20 day EMA | 1.34 | 1.34 | 1.34 |
35 day EMA | 1.33 | 1.33 | 1.33 |
50 day EMA | 1.33 | 1.33 | 1.33 |
SMA (simple moving average) of Vinny 543670
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.34 | 1.33 | 1.33 |
12 day SMA | 1.34 | 1.34 | 1.34 |
20 day SMA | 1.34 | 1.33 | 1.33 |
35 day SMA | 1.32 | 1.32 | 1.32 |
50 day SMA | 1.33 | 1.33 | 1.33 |
100 day SMA | 1.39 | 1.39 | 1.39 |
150 day SMA | 1.39 | 1.39 | 1.39 |
200 day SMA | 1.5 | 1.5 | 1.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.