Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Vinny 543670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Vinny 543670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinny 543670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vinny

Strong Daily Stock price targets for Vinny 543670 are 1.35 and 1.39

Daily Target 11.31
Daily Target 21.34
Daily Target 31.3533333333333
Daily Target 41.38
Daily Target 51.39

Daily price and volume Vinny

Date Closing Open Range Volume
Wed 17 September 2025 1.36 (2.26%) 1.33 1.33 - 1.37 0.6646 times
Tue 16 September 2025 1.33 (0%) 1.33 1.32 - 1.35 1.2192 times
Mon 15 September 2025 1.33 (0%) 1.31 1.31 - 1.35 0.5748 times
Fri 12 September 2025 1.33 (-0.75%) 1.35 1.31 - 1.35 0.5368 times
Thu 11 September 2025 1.34 (2.29%) 1.31 1.31 - 1.35 0.738 times
Wed 10 September 2025 1.31 (-1.5%) 1.33 1.30 - 1.38 1.805 times
Tue 09 September 2025 1.33 (0%) 1.34 1.31 - 1.34 0.5169 times
Mon 08 September 2025 1.33 (0.76%) 1.31 1.31 - 1.36 1.1118 times
Fri 05 September 2025 1.32 (-2.22%) 1.33 1.30 - 1.36 1.7603 times
Thu 04 September 2025 1.35 (-2.17%) 1.38 1.35 - 1.39 1.0727 times
Wed 03 September 2025 1.38 (-0.72%) 1.39 1.33 - 1.39 1.1338 times

 Daily chart Vinny

Weekly price and charts Vinny

Strong weekly Stock price targets for Vinny 543670 are 1.34 and 1.4

Weekly Target 11.29
Weekly Target 21.32
Weekly Target 31.3466666666667
Weekly Target 41.38
Weekly Target 51.41

Weekly price and volumes for Vinny

Date Closing Open Range Volume
Wed 17 September 2025 1.36 (2.26%) 1.31 1.31 - 1.37 0.4621 times
Fri 12 September 2025 1.33 (0.76%) 1.31 1.30 - 1.38 0.8849 times
Fri 05 September 2025 1.32 (2.33%) 1.28 1.25 - 1.45 1.6008 times
Fri 29 August 2025 1.29 (-2.27%) 1.30 1.28 - 1.37 0.9371 times
Fri 22 August 2025 1.32 (0.76%) 1.29 1.24 - 1.36 1.3499 times
Thu 14 August 2025 1.31 (0%) 1.29 1.27 - 1.33 0.6253 times
Fri 08 August 2025 1.31 (4.8%) 1.25 1.25 - 1.42 1.5628 times
Fri 01 August 2025 1.25 (-3.85%) 1.29 1.24 - 1.35 0.943 times
Fri 25 July 2025 1.30 (-5.11%) 1.36 1.27 - 1.38 0.7841 times
Fri 18 July 2025 1.37 (0.74%) 1.36 1.34 - 1.40 0.8502 times
Fri 11 July 2025 1.36 (1.49%) 1.34 1.30 - 1.39 0.8844 times

 weekly chart Vinny

Monthly price and charts Vinny

Strong monthly Stock price targets for Vinny 543670 are 1.31 and 1.51

Monthly Target 11.15
Monthly Target 21.26
Monthly Target 31.3533333333333
Monthly Target 41.46
Monthly Target 51.55

Monthly price and volumes Vinny

Date Closing Open Range Volume
Wed 17 September 2025 1.36 (5.43%) 1.28 1.25 - 1.45 0.4145 times
Fri 29 August 2025 1.29 (0.78%) 1.27 1.24 - 1.42 0.6804 times
Thu 31 July 2025 1.28 (-7.25%) 1.40 1.27 - 1.41 0.5595 times
Mon 30 June 2025 1.38 (-4.17%) 1.42 1.35 - 1.47 0.3482 times
Fri 30 May 2025 1.44 (2.86%) 1.40 1.31 - 1.65 0.495 times
Wed 30 April 2025 1.40 (12%) 1.23 1.23 - 1.63 0.6743 times
Fri 28 March 2025 1.25 (-3.85%) 1.29 1.25 - 1.53 0.8556 times
Fri 28 February 2025 1.30 (-19.25%) 1.59 1.24 - 1.67 1.3072 times
Fri 31 January 2025 1.61 (-11.54%) 1.82 1.58 - 1.89 1.1043 times
Tue 31 December 2024 1.82 (-4.71%) 2.00 1.71 - 2.14 3.5608 times
Fri 29 November 2024 1.91 (4.95%) 1.83 1.68 - 1.94 1.6068 times

 monthly chart Vinny

Indicator Analysis of Vinny

Tomorrow's movement Prediction of Vinny 543670 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vinny 543670 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vinny 543670 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vinny (543670) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Vinny stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vinny in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vinny Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vinny in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vinny is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.33 and Vinny 543670 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vinny 543670 stock. Volume based technical analysis of Vinny 543670 stock is negative.

Vinny Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vinny 543670

DMA (daily moving average) of Vinny 543670

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.34
20 day DMA 1.34
35 day DMA 1.32
50 day DMA 1.33
100 day DMA 1.39
150 day DMA 1.39
200 day DMA 1.5

EMA (exponential moving average) of Vinny 543670

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.331.33
12 day EMA1.341.341.34
20 day EMA1.341.341.34
35 day EMA1.331.331.33
50 day EMA1.331.331.33

SMA (simple moving average) of Vinny 543670

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.331.33
12 day SMA1.341.341.34
20 day SMA1.341.331.33
35 day SMA1.321.321.32
50 day SMA1.331.331.33
100 day SMA1.391.391.39
150 day SMA1.391.391.39
200 day SMA1.51.51.5
Back to top | Use Dark Theme