Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxgreen
Strong Daily Stock price targets for Inoxgreen 543667 are 127.15 and 135.75
| Daily Target 1 | 125.37 |
| Daily Target 2 | 128.93 |
| Daily Target 3 | 133.96666666667 |
| Daily Target 4 | 137.53 |
| Daily Target 5 | 142.57 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 132.50 (-3.25%) | 137.00 | 130.40 - 139.00 | 0.2894 times | Wed 07 May 2025 | 136.95 (0.18%) | 132.20 | 132.20 - 137.80 | 0.4083 times | Tue 06 May 2025 | 136.70 (-2.84%) | 141.00 | 134.75 - 141.15 | 0.9843 times | Mon 05 May 2025 | 140.70 (1.48%) | 139.95 | 136.65 - 141.40 | 0.34 times | Fri 02 May 2025 | 138.65 (-0.54%) | 140.00 | 137.10 - 141.25 | 0.5584 times | Wed 30 April 2025 | 139.40 (-2.48%) | 143.00 | 137.65 - 144.00 | 0.7335 times | Tue 29 April 2025 | 142.95 (-0.66%) | 143.90 | 141.00 - 146.40 | 0.5177 times | Mon 28 April 2025 | 143.90 (5.19%) | 136.35 | 136.35 - 145.95 | 2.3451 times | Fri 25 April 2025 | 136.80 (-2.6%) | 141.95 | 132.50 - 143.85 | 2.7051 times | Thu 24 April 2025 | 140.45 (-2.7%) | 143.45 | 139.40 - 144.40 | 1.1183 times | Tue 22 April 2025 | 144.35 (3.92%) | 139.00 | 138.05 - 148.60 | 3.5406 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 125.95 and 136.95
| Weekly Target 1 | 123.77 |
| Weekly Target 2 | 128.13 |
| Weekly Target 3 | 134.76666666667 |
| Weekly Target 4 | 139.13 |
| Weekly Target 5 | 145.77 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 132.50 (-4.44%) | 139.95 | 130.40 - 141.40 | 0.3991 times | Fri 02 May 2025 | 138.65 (1.35%) | 136.35 | 136.35 - 146.40 | 0.82 times | Fri 25 April 2025 | 136.80 (0.4%) | 137.15 | 132.50 - 148.60 | 1.8651 times | Thu 17 April 2025 | 136.25 (14.26%) | 119.45 | 119.45 - 144.60 | 2.4429 times | Fri 11 April 2025 | 119.25 (3.16%) | 111.40 | 104.10 - 120.75 | 0.8221 times | Fri 04 April 2025 | 115.60 (-3.06%) | 119.10 | 114.30 - 125.15 | 0.4959 times | Fri 28 March 2025 | 119.25 (-7.59%) | 129.05 | 118.20 - 134.25 | 0.9669 times | Fri 21 March 2025 | 129.05 (5.61%) | 123.85 | 120.25 - 129.75 | 0.803 times | Thu 13 March 2025 | 122.20 (-5.45%) | 130.35 | 116.50 - 131.70 | 0.4271 times | Fri 07 March 2025 | 129.25 (7.17%) | 121.00 | 109.05 - 135.40 | 0.9579 times | Fri 28 February 2025 | 120.60 (-6.98%) | 129.50 | 114.85 - 129.50 | 0.2755 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 125.95 and 136.95
| Monthly Target 1 | 123.77 |
| Monthly Target 2 | 128.13 |
| Monthly Target 3 | 134.76666666667 |
| Monthly Target 4 | 139.13 |
| Monthly Target 5 | 145.77 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 132.50 (-4.95%) | 140.00 | 130.40 - 141.40 | 0.1069 times | Wed 30 April 2025 | 139.40 (16.9%) | 119.10 | 104.10 - 148.60 | 1.3299 times | Fri 28 March 2025 | 119.25 (-1.12%) | 121.00 | 109.05 - 135.40 | 0.6622 times | Fri 28 February 2025 | 120.60 (-24.67%) | 161.00 | 114.85 - 162.00 | 0.4423 times | Fri 31 January 2025 | 160.10 (-9.52%) | 173.45 | 135.05 - 180.20 | 0.8801 times | Tue 31 December 2024 | 176.95 (19.36%) | 149.40 | 146.70 - 184.80 | 1.1441 times | Fri 29 November 2024 | 148.25 (-14.65%) | 175.65 | 138.85 - 179.00 | 0.656 times | Thu 31 October 2024 | 173.70 (-16.49%) | 208.90 | 156.20 - 212.50 | 0.903 times | Mon 30 September 2024 | 208.00 (3.95%) | 202.60 | 185.55 - 224.65 | 1.62 times | Fri 30 August 2024 | 200.10 (12.61%) | 178.95 | 160.80 - 215.85 | 2.2556 times | Wed 31 July 2024 | 177.70 (0.03%) | 176.25 | 152.00 - 184.50 | 1.8441 times |
Indicator Analysis of Inoxgreen
Tomorrow's movement Prediction of Inoxgreen 543667 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 136.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inoxgreen 543667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inoxgreen 543667 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.5
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 12 points
Upper Bollinger band is at 157 and lower is at 110, while middle bands are at 122 and 145
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Inoxgreen (543667) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Inoxgreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Inoxgreen in short term but the sell signal is initial and weak.
Inoxgreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inoxgreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inoxgreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.49 and Inoxgreen 543667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inoxgreen 543667 stock. Volume based technical analysis of Inoxgreen 543667 stock is negative.
Inoxgreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 137.1 |
| 12 day DMA | 139.35 |
| 20 day DMA | 132.87 |
| 35 day DMA | 128.86 |
| 50 day DMA | 127.75 |
| 100 day DMA | 145.32 |
| 150 day DMA | 155.46 |
| 200 day DMA | 163.18 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.37 | 138.3 | 138.97 |
| 12 day EMA | 136.45 | 137.17 | 137.21 |
| 20 day EMA | 134.53 | 134.74 | 134.51 |
| 35 day EMA | 132.36 | 132.35 | 132.08 |
| 50 day EMA | 129.77 | 129.66 | 129.36 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.1 | 138.48 | 139.68 |
| 12 day SMA | 139.35 | 139.67 | 139.69 |
| 20 day SMA | 132.87 | 132.38 | 131.49 |
| 35 day SMA | 128.86 | 128.69 | 128.39 |
| 50 day SMA | 127.75 | 127.77 | 127.75 |
| 100 day SMA | 145.32 | 145.74 | 146.09 |
| 150 day SMA | 155.46 | 156.03 | 156.49 |
| 200 day SMA | 163.18 | 163.35 | 163.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.