Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaynes
Strong Daily Stock price targets for Kaynes 543664 are 6875 and 6984.65
| Daily Target 1 | 6846.9 |
| Daily Target 2 | 6903.1 |
| Daily Target 3 | 6956.55 |
| Daily Target 4 | 7012.75 |
| Daily Target 5 | 7066.2 |
Daily price and volume Kaynes
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 6959.30 (0.71%) | 6999.40 | 6900.35 - 7010.00 | 0.2602 times | Tue 14 October 2025 | 6910.40 (1.17%) | 6884.90 | 6858.00 - 7043.95 | 0.6324 times | Mon 13 October 2025 | 6830.80 (-3.81%) | 7092.90 | 6720.00 - 7092.90 | 2.2216 times | Fri 10 October 2025 | 7101.30 (0%) | 7103.00 | 7055.00 - 7179.00 | 0.5112 times | Thu 09 October 2025 | 7101.00 (-1.25%) | 7230.00 | 7080.85 - 7274.95 | 1.4023 times | Wed 08 October 2025 | 7190.85 (-5.3%) | 7593.20 | 7167.60 - 7606.15 | 1.9805 times | Tue 07 October 2025 | 7593.20 (1.34%) | 7543.10 | 7446.50 - 7705.00 | 1.3549 times | Mon 06 October 2025 | 7492.80 (3.1%) | 7319.45 | 7191.85 - 7623.00 | 0.5133 times | Fri 03 October 2025 | 7267.85 (1.62%) | 7158.55 | 7125.75 - 7290.00 | 0.3626 times | Wed 01 October 2025 | 7151.85 (1.33%) | 7099.60 | 7063.40 - 7243.50 | 0.761 times | Tue 30 September 2025 | 7058.00 (0.11%) | 7147.55 | 6989.55 - 7148.00 | 0.4606 times |
Weekly price and charts Kaynes
Strong weekly Stock price targets for Kaynes 543664 are 6653.2 and 7026.1
| Weekly Target 1 | 6551.17 |
| Weekly Target 2 | 6755.23 |
| Weekly Target 3 | 6924.0666666667 |
| Weekly Target 4 | 7128.13 |
| Weekly Target 5 | 7296.97 |
Weekly price and volumes for Kaynes
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 6959.30 (-2%) | 7092.90 | 6720.00 - 7092.90 | 0.7033 times | Fri 10 October 2025 | 7101.30 (-2.29%) | 7319.45 | 7055.00 - 7705.00 | 1.3013 times | Fri 03 October 2025 | 7267.85 (-0.97%) | 7427.85 | 6989.55 - 7485.00 | 0.5945 times | Fri 26 September 2025 | 7339.25 (2.68%) | 7147.40 | 7066.15 - 7621.00 | 1.0208 times | Fri 19 September 2025 | 7147.55 (-0.28%) | 7239.10 | 6880.10 - 7344.90 | 1.4465 times | Fri 12 September 2025 | 7167.70 (4.8%) | 6949.85 | 6830.45 - 7240.00 | 1.1279 times | Fri 05 September 2025 | 6839.65 (11.68%) | 6160.05 | 6144.40 - 6928.70 | 2.0964 times | Fri 29 August 2025 | 6124.45 (-1.3%) | 6248.95 | 6057.00 - 6295.00 | 0.5249 times | Fri 22 August 2025 | 6205.40 (1.51%) | 6220.05 | 6091.10 - 6349.95 | 0.5207 times | Thu 14 August 2025 | 6113.10 (5.24%) | 5852.45 | 5751.65 - 6175.00 | 0.6638 times | Fri 08 August 2025 | 5808.70 (-8.82%) | 6372.50 | 5791.00 - 6515.00 | 1.2058 times |
Monthly price and charts Kaynes
Strong monthly Stock price targets for Kaynes 543664 are 6347.15 and 7332.15
| Monthly Target 1 | 6143.1 |
| Monthly Target 2 | 6551.2 |
| Monthly Target 3 | 7128.1 |
| Monthly Target 4 | 7536.2 |
| Monthly Target 5 | 8113.1 |
Monthly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 6959.30 (-1.4%) | 7099.60 | 6720.00 - 7705.00 | 0.3718 times | Tue 30 September 2025 | 7058.00 (15.24%) | 6160.05 | 6144.40 - 7621.00 | 0.9932 times | Fri 29 August 2025 | 6124.45 (-0.82%) | 6200.00 | 5751.65 - 6515.00 | 0.7385 times | Thu 31 July 2025 | 6175.10 (1.26%) | 6146.95 | 5405.00 - 6394.50 | 0.9422 times | Mon 30 June 2025 | 6098.35 (2.03%) | 5976.80 | 5316.05 - 6242.00 | 1.3047 times | Fri 30 May 2025 | 5976.75 (4.29%) | 5794.30 | 5422.20 - 6836.10 | 1.0057 times | Wed 30 April 2025 | 5731.15 (20.88%) | 4741.20 | 4573.90 - 6159.95 | 0.8523 times | Fri 28 March 2025 | 4741.35 (14.21%) | 4223.20 | 3893.85 - 5145.45 | 0.9368 times | Fri 28 February 2025 | 4151.40 (-13.39%) | 4787.95 | 3835.00 - 4980.00 | 1.1759 times | Fri 31 January 2025 | 4793.40 (-35.34%) | 7497.95 | 4215.20 - 7824.95 | 1.6788 times | Tue 31 December 2024 | 7413.40 (23.88%) | 6059.95 | 5998.55 - 7782.20 | 0.7471 times |
Indicator Analysis of Kaynes
Tomorrow's movement Prediction of Kaynes 543664 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7098.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaynes 543664 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7199 and price is deviating by 198 points
Upper Bollinger band is at 7595 and lower is at 6803, while middle bands are at 7001 and 7397
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kaynes (543664) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaynes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kaynes in short term but the sell signal is initial and weak.
Kaynes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaynes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaynes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7139.76 and Kaynes 543664 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaynes 543664 stock. Volume based technical analysis of Kaynes 543664 stock is negative.
Kaynes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes 543664
DMA (daily moving average) of Kaynes 543664
| DMA period | DMA value |
| 5 day DMA | 6980.56 |
| 12 day DMA | 7142.28 |
| 20 day DMA | 7198.17 |
| 35 day DMA | 7023.94 |
| 50 day DMA | 6751.03 |
| 100 day DMA | 6307.6 |
| 150 day DMA | 5946.15 |
| 200 day DMA | 5879.28 |
EMA (exponential moving average) of Kaynes 543664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7001.46 | 7022.53 | 7078.58 |
| 12 day EMA | 7098.22 | 7123.47 | 7162.2 |
| 20 day EMA | 7088.69 | 7102.3 | 7122.49 |
| 35 day EMA | 6913.68 | 6910.99 | 6911.02 |
| 50 day EMA | 6699.12 | 6688.5 | 6679.45 |
SMA (simple moving average) of Kaynes 543664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6980.56 | 7026.87 | 7163.43 |
| 12 day SMA | 7142.28 | 7173.94 | 7223.21 |
| 20 day SMA | 7198.17 | 7209.48 | 7220.39 |
| 35 day SMA | 7023.94 | 7003.21 | 6983.06 |
| 50 day SMA | 6751.03 | 6739.25 | 6724.55 |
| 100 day SMA | 6307.6 | 6297.27 | 6287.66 |
| 150 day SMA | 5946.15 | 5926.56 | 5908.93 |
| 200 day SMA | 5879.28 | 5880.7 | 5881.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.