Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaynes
Strong Daily Stock price targets for Kaynes 543664 are 6046.48 and 6188.98
| Daily Target 1 | 6020.48 |
| Daily Target 2 | 6072.47 |
| Daily Target 3 | 6162.9833333333 |
| Daily Target 4 | 6214.97 |
| Daily Target 5 | 6305.48 |
Daily price and volume Kaynes
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6124.45 (-1.14%) | 6228.95 | 6111.00 - 6253.50 | 0.4027 times | Thu 28 August 2025 | 6194.80 (-0.06%) | 6180.00 | 6078.00 - 6235.00 | 1.257 times | Tue 26 August 2025 | 6198.25 (-0.57%) | 6236.55 | 6057.00 - 6277.45 | 1.9924 times | Mon 25 August 2025 | 6233.50 (0.45%) | 6248.95 | 6181.80 - 6295.00 | 0.4884 times | Fri 22 August 2025 | 6205.40 (1%) | 6151.55 | 6091.10 - 6247.35 | 0.783 times | Thu 21 August 2025 | 6144.10 (-0.91%) | 6249.00 | 6135.00 - 6249.00 | 0.4746 times | Wed 20 August 2025 | 6200.35 (-1.12%) | 6242.25 | 6166.50 - 6325.50 | 0.6523 times | Tue 19 August 2025 | 6270.50 (-0.1%) | 6280.00 | 6206.20 - 6349.95 | 0.8357 times | Mon 18 August 2025 | 6276.75 (2.68%) | 6220.05 | 6167.70 - 6338.00 | 1.3613 times | Thu 14 August 2025 | 6113.10 (0.78%) | 6100.00 | 6026.00 - 6175.00 | 1.7526 times | Wed 13 August 2025 | 6065.80 (4.44%) | 5849.95 | 5826.55 - 6156.00 | 2.0798 times |
Weekly price and charts Kaynes
Strong weekly Stock price targets for Kaynes 543664 are 5971.73 and 6209.73
| Weekly Target 1 | 5920.82 |
| Weekly Target 2 | 6022.63 |
| Weekly Target 3 | 6158.8166666667 |
| Weekly Target 4 | 6260.63 |
| Weekly Target 5 | 6396.82 |
Weekly price and volumes for Kaynes
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6124.45 (-1.3%) | 6248.95 | 6057.00 - 6295.00 | 0.4552 times | Fri 22 August 2025 | 6205.40 (1.51%) | 6220.05 | 6091.10 - 6349.95 | 0.4515 times | Thu 14 August 2025 | 6113.10 (5.24%) | 5852.45 | 5751.65 - 6175.00 | 0.5756 times | Fri 08 August 2025 | 5808.70 (-8.82%) | 6372.50 | 5791.00 - 6515.00 | 1.0455 times | Fri 01 August 2025 | 6370.40 (12.01%) | 5709.95 | 5405.00 - 6483.00 | 3.3222 times | Fri 25 July 2025 | 5687.45 (-2.8%) | 5870.50 | 5648.00 - 5947.85 | 0.4761 times | Fri 18 July 2025 | 5851.40 (-2.38%) | 5994.35 | 5842.10 - 6091.45 | 0.285 times | Fri 11 July 2025 | 5994.35 (-2.67%) | 6150.00 | 5978.05 - 6275.00 | 0.7578 times | Fri 04 July 2025 | 6158.65 (5.04%) | 5917.70 | 5900.00 - 6394.50 | 1.9485 times | Fri 27 June 2025 | 5863.30 (4.57%) | 5750.70 | 5723.00 - 5940.00 | 0.6826 times | Thu 19 June 2025 | 5606.80 (2.44%) | 5414.40 | 5365.00 - 5800.00 | 0.6151 times |
Monthly price and charts Kaynes
Strong monthly Stock price targets for Kaynes 543664 are 5556.38 and 6319.73
| Monthly Target 1 | 5367.02 |
| Monthly Target 2 | 5745.73 |
| Monthly Target 3 | 6130.3666666667 |
| Monthly Target 4 | 6509.08 |
| Monthly Target 5 | 6893.72 |
Monthly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6124.45 (-0.82%) | 6200.00 | 5751.65 - 6515.00 | 0.7383 times | Thu 31 July 2025 | 6175.10 (1.26%) | 6146.95 | 5405.00 - 6394.50 | 0.942 times | Mon 30 June 2025 | 6098.35 (2.03%) | 5976.80 | 5316.05 - 6242.00 | 1.3044 times | Fri 30 May 2025 | 5976.75 (4.29%) | 5794.30 | 5422.20 - 6836.10 | 1.0055 times | Wed 30 April 2025 | 5731.15 (20.88%) | 4741.20 | 4573.90 - 6159.95 | 0.8521 times | Fri 28 March 2025 | 4741.35 (14.21%) | 4223.20 | 3893.85 - 5145.45 | 0.9365 times | Fri 28 February 2025 | 4151.40 (-13.39%) | 4787.95 | 3835.00 - 4980.00 | 1.1756 times | Fri 31 January 2025 | 4793.40 (-35.34%) | 7497.95 | 4215.20 - 7824.95 | 1.6784 times | Tue 31 December 2024 | 7413.40 (23.88%) | 6059.95 | 5998.55 - 7782.20 | 0.747 times | Fri 29 November 2024 | 5984.45 (10.05%) | 5498.95 | 5232.00 - 6143.85 | 0.6201 times | Thu 31 October 2024 | 5437.85 (0.17%) | 5476.95 | 4779.50 - 5910.00 | 0.7171 times |
Indicator Analysis of Kaynes
Tomorrow's movement Prediction of Kaynes 543664 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6146.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaynes 543664 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6139 and price is deviating by 158 points
Upper Bollinger band is at 6454 and lower is at 5825, while middle bands are at 5982 and 6296
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kaynes (543664) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaynes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kaynes in short term but the sell signal is initial and weak.
Kaynes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaynes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaynes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6196.49 and Kaynes 543664 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kaynes 543664 stock. Volume based technical analysis of Kaynes 543664 stock is negative.
Kaynes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes 543664
DMA (daily moving average) of Kaynes 543664
| DMA period | DMA value |
| 5 day DMA | 6191.28 |
| 12 day DMA | 6152.9 |
| 20 day DMA | 6138.83 |
| 35 day DMA | 6005.14 |
| 50 day DMA | 5994.62 |
| 100 day DMA | 5845.13 |
| 150 day DMA | 5467.17 |
| 200 day DMA | 5702.53 |
EMA (exponential moving average) of Kaynes 543664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6172.09 | 6195.91 | 6196.47 |
| 12 day EMA | 6146.33 | 6150.31 | 6142.22 |
| 20 day EMA | 6100.77 | 6098.28 | 6088.13 |
| 35 day EMA | 6050.59 | 6046.24 | 6037.49 |
| 50 day EMA | 5977.8 | 5971.82 | 5962.72 |
SMA (simple moving average) of Kaynes 543664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6191.28 | 6195.21 | 6196.32 |
| 12 day SMA | 6152.9 | 6130.33 | 6098.15 |
| 20 day SMA | 6138.83 | 6114.49 | 6081.95 |
| 35 day SMA | 6005.14 | 6005.09 | 5999.85 |
| 50 day SMA | 5994.62 | 5985 | 5973.05 |
| 100 day SMA | 5845.13 | 5832.63 | 5819.44 |
| 150 day SMA | 5467.17 | 5467.32 | 5470.43 |
| 200 day SMA | 5702.53 | 5698.25 | 5693.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.