Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aci
Strong Daily Stock price targets for Aci 543657 are 561.63 and 593.73
| Daily Target 1 | 554.55 |
| Daily Target 2 | 568.7 |
| Daily Target 3 | 586.65 |
| Daily Target 4 | 600.8 |
| Daily Target 5 | 618.75 |
Daily price and volume Aci
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 582.85 (-3.72%) | 603.25 | 572.50 - 604.60 | 0.7634 times | Wed 07 May 2025 | 605.40 (-1.34%) | 586.00 | 586.00 - 613.60 | 0.6464 times | Tue 06 May 2025 | 613.65 (-0.76%) | 620.95 | 597.65 - 624.90 | 0.9918 times | Mon 05 May 2025 | 618.35 (2.38%) | 599.95 | 574.90 - 627.40 | 0.8613 times | Fri 02 May 2025 | 603.95 (-3.58%) | 617.05 | 597.00 - 627.75 | 0.3053 times | Wed 30 April 2025 | 626.35 (-1.55%) | 629.00 | 607.00 - 636.90 | 1.0246 times | Tue 29 April 2025 | 636.20 (-4.04%) | 662.95 | 560.20 - 665.00 | 2.8688 times | Mon 28 April 2025 | 663.00 (1.52%) | 650.45 | 638.00 - 667.80 | 0.5478 times | Fri 25 April 2025 | 653.05 (2.42%) | 631.90 | 622.45 - 669.00 | 1.4541 times | Thu 24 April 2025 | 637.60 (0.19%) | 634.50 | 625.65 - 649.60 | 0.5366 times | Tue 22 April 2025 | 636.40 (-1.63%) | 640.10 | 632.00 - 655.45 | 0.9554 times |
Weekly price and charts Aci
Strong weekly Stock price targets for Aci 543657 are 550.23 and 605.13
| Weekly Target 1 | 539.35 |
| Weekly Target 2 | 561.1 |
| Weekly Target 3 | 594.25 |
| Weekly Target 4 | 616 |
| Weekly Target 5 | 649.15 |
Weekly price and volumes for Aci
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 582.85 (-3.49%) | 599.95 | 572.50 - 627.40 | 0.7533 times | Fri 02 May 2025 | 603.95 (-7.52%) | 650.45 | 560.20 - 667.80 | 1.0958 times | Fri 25 April 2025 | 653.05 (2%) | 640.20 | 622.45 - 669.00 | 1.0697 times | Thu 17 April 2025 | 640.25 (6.57%) | 615.00 | 603.40 - 647.00 | 0.633 times | Fri 11 April 2025 | 600.80 (14.78%) | 528.90 | 527.20 - 616.40 | 0.9161 times | Fri 04 April 2025 | 523.45 (1.55%) | 519.40 | 502.15 - 545.85 | 0.4001 times | Fri 28 March 2025 | 515.45 (-8.27%) | 560.00 | 492.50 - 567.00 | 0.9205 times | Fri 21 March 2025 | 561.90 (-1.93%) | 566.25 | 541.10 - 578.65 | 1.2127 times | Thu 13 March 2025 | 572.95 (7.6%) | 530.05 | 508.05 - 576.10 | 1.3444 times | Fri 07 March 2025 | 532.50 (5.31%) | 505.45 | 472.40 - 548.50 | 1.6544 times | Fri 28 February 2025 | 505.65 (4.57%) | 478.40 | 460.90 - 514.00 | 1.0076 times |
Monthly price and charts Aci
Strong monthly Stock price targets for Aci 543657 are 550.05 and 605.3
| Monthly Target 1 | 539.12 |
| Monthly Target 2 | 560.98 |
| Monthly Target 3 | 594.36666666667 |
| Monthly Target 4 | 616.23 |
| Monthly Target 5 | 649.62 |
Monthly price and volumes Aci
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 582.85 (-6.94%) | 617.05 | 572.50 - 627.75 | 0.1782 times | Wed 30 April 2025 | 626.35 (21.52%) | 519.40 | 502.15 - 669.00 | 0.875 times | Fri 28 March 2025 | 515.45 (1.94%) | 505.45 | 472.40 - 578.65 | 1.1103 times | Fri 28 February 2025 | 505.65 (-13.68%) | 586.10 | 409.00 - 601.00 | 1.9454 times | Fri 31 January 2025 | 585.80 (-12.45%) | 669.35 | 505.00 - 690.00 | 1.0297 times | Tue 31 December 2024 | 669.10 (-6.06%) | 721.10 | 638.60 - 730.45 | 0.5572 times | Fri 29 November 2024 | 712.30 (10.53%) | 658.90 | 633.45 - 725.30 | 0.7176 times | Thu 31 October 2024 | 644.45 (-10.69%) | 724.40 | 591.00 - 729.70 | 0.706 times | Mon 30 September 2024 | 721.55 (-2.71%) | 740.00 | 682.05 - 753.10 | 0.652 times | Fri 30 August 2024 | 741.65 (-3.97%) | 776.00 | 674.40 - 831.00 | 2.2287 times | Wed 31 July 2024 | 772.35 (15.62%) | 675.00 | 665.25 - 786.85 | 2.1451 times |
Indicator Analysis of Aci
Tomorrow's movement Prediction of Aci 543657 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 611.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aci 543657 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 611 and price is deviating by 38 points
Upper Bollinger band is at 685 and lower is at 537, while middle bands are at 574 and 648
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aci (543657) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aci in short term but the sell signal is initial and weak.
Aci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.36 and Aci 543657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aci 543657 stock. Volume based technical analysis of Aci 543657 stock is negative.
Aci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aci 543657
DMA (daily moving average) of Aci 543657
| DMA period | DMA value |
| 5 day DMA | 604.84 |
| 12 day DMA | 626.98 |
| 20 day DMA | 610.41 |
| 35 day DMA | 581.31 |
| 50 day DMA | 550.65 |
| 100 day DMA | 586.4 |
| 150 day DMA | 616.26 |
| 200 day DMA | 645.07 |
EMA (exponential moving average) of Aci 543657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.53 | 615.37 | 620.36 |
| 12 day EMA | 611.65 | 616.88 | 618.97 |
| 20 day EMA | 603.55 | 605.73 | 605.76 |
| 35 day EMA | 581.98 | 581.93 | 580.55 |
| 50 day EMA | 553.65 | 552.46 | 550.3 |
SMA (simple moving average) of Aci 543657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.84 | 613.54 | 619.7 |
| 12 day SMA | 626.98 | 631.76 | 634.09 |
| 20 day SMA | 610.41 | 607.44 | 602.95 |
| 35 day SMA | 581.31 | 580.12 | 578.01 |
| 50 day SMA | 550.65 | 548.28 | 546.27 |
| 100 day SMA | 586.4 | 587.64 | 588.71 |
| 150 day SMA | 616.26 | 617.06 | 617.7 |
| 200 day SMA | 645.07 | 645.78 | 646.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.