Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aci

Strong Daily Stock price targets for Aci 543657 are 647.88 and 676.78

Daily Target 1626
Daily Target 2640.85
Daily Target 3654.9
Daily Target 4669.75
Daily Target 5683.8

Daily price and volume Aci

Date Closing Open Range Volume
Fri 29 August 2025 655.70 (0.93%) 650.90 640.05 - 668.95 0.6284 times
Thu 28 August 2025 649.65 (-0.73%) 645.35 639.75 - 657.85 1.0866 times
Tue 26 August 2025 654.45 (-4.82%) 681.80 649.60 - 684.80 1.1276 times
Mon 25 August 2025 687.60 (2.08%) 673.65 667.00 - 690.05 0.5208 times
Fri 22 August 2025 673.60 (-2.56%) 680.05 671.00 - 696.35 0.9459 times
Thu 21 August 2025 691.30 (-0.19%) 692.00 684.95 - 696.00 0.5447 times
Wed 20 August 2025 692.60 (-1.04%) 694.10 687.05 - 704.00 1.1327 times
Tue 19 August 2025 699.90 (3.73%) 673.20 672.50 - 720.45 1.0976 times
Mon 18 August 2025 674.75 (0.1%) 666.05 666.05 - 684.00 1.0419 times
Thu 14 August 2025 674.05 (-2.93%) 693.95 668.60 - 693.95 1.8738 times
Wed 13 August 2025 694.40 (6.51%) 669.00 668.55 - 727.80 15.6537 times

 Daily chart Aci

Weekly price and charts Aci

Strong weekly Stock price targets for Aci 543657 are 622.58 and 672.88

Weekly Target 1611.53
Weekly Target 2633.62
Weekly Target 3661.83333333333
Weekly Target 4683.92
Weekly Target 5712.13

Weekly price and volumes for Aci

Date Closing Open Range Volume
Fri 29 August 2025 655.70 (-2.66%) 673.65 639.75 - 690.05 0.6897 times
Fri 22 August 2025 673.60 (-0.07%) 666.05 666.05 - 720.45 0.9767 times
Thu 14 August 2025 674.05 (8.82%) 628.90 617.05 - 727.80 3.8838 times
Fri 08 August 2025 619.40 (-5.03%) 655.00 608.70 - 655.90 0.5374 times
Fri 01 August 2025 652.20 (-3.16%) 679.85 630.00 - 686.10 1.1749 times
Fri 25 July 2025 673.45 (-3.47%) 699.90 654.45 - 704.90 0.414 times
Fri 18 July 2025 697.65 (3.68%) 669.00 661.35 - 705.90 0.5081 times
Fri 11 July 2025 672.90 (5.79%) 634.40 627.95 - 679.45 0.9078 times
Fri 04 July 2025 636.10 (0.98%) 626.05 612.65 - 660.00 0.3956 times
Fri 27 June 2025 629.95 (3.45%) 630.00 614.00 - 644.95 0.5121 times
Thu 19 June 2025 608.95 (-4.44%) 636.60 606.40 - 637.80 0.3581 times

 weekly chart Aci

Monthly price and charts Aci

Strong monthly Stock price targets for Aci 543657 are 572.65 and 691.75

Monthly Target 1544.97
Monthly Target 2600.33
Monthly Target 3664.06666666667
Monthly Target 4719.43
Monthly Target 5783.17

Monthly price and volumes Aci

Date Closing Open Range Volume
Fri 29 August 2025 655.70 (-1.24%) 663.95 608.70 - 727.80 0.9039 times
Thu 31 July 2025 663.90 (5.11%) 630.00 612.65 - 705.90 0.4675 times
Mon 30 June 2025 631.60 (1.16%) 624.00 606.40 - 653.00 0.2982 times
Fri 30 May 2025 624.35 (-0.32%) 617.05 544.50 - 639.00 0.6546 times
Wed 30 April 2025 626.35 (21.52%) 519.40 502.15 - 669.00 1.0771 times
Fri 28 March 2025 515.45 (1.94%) 505.45 472.40 - 578.65 1.3668 times
Fri 28 February 2025 505.65 (-13.68%) 586.10 409.00 - 601.00 2.3949 times
Fri 31 January 2025 585.80 (-12.45%) 669.35 505.00 - 690.00 1.2676 times
Tue 31 December 2024 669.10 (-6.06%) 721.10 638.60 - 730.45 0.6859 times
Fri 29 November 2024 712.30 (10.53%) 658.90 633.45 - 725.30 0.8834 times
Thu 31 October 2024 644.45 (-10.69%) 724.40 591.00 - 729.70 0.8691 times

 monthly chart Aci

Indicator Analysis of Aci

Tomorrow's movement Prediction of Aci 543657 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 666.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aci 543657 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aci 543657 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aci 543657 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 669.83

Munafa value: 41 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 660 and price is deviating by 26 points

Upper Bollinger band is at 710 and lower is at 610, while middle bands are at 635 and 685

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aci (543657) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Aci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aci in short term but the sell signal is initial and weak.

Aci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aci in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 674.65 and Aci 543657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aci 543657 stock. Volume based technical analysis of Aci 543657 stock is negative.

Aci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aci 543657

DMA (daily moving average) of Aci 543657

DMA period DMA value
5 day DMA 664.2
12 day DMA 675
20 day DMA 659.43
35 day DMA 668.41
50 day DMA 657
100 day DMA 634.84
150 day DMA 601.46
200 day DMA 619.69

EMA (exponential moving average) of Aci 543657

EMA period EMA current EMA prev EMA prev2
5 day EMA662.41665.76673.82
12 day EMA666.24668.16671.53
20 day EMA664.94665.91667.62
35 day EMA659.49659.71660.3
50 day EMA655.57655.56655.8

SMA (simple moving average) of Aci 543657

SMA period SMA current SMA prev SMA prev2
5 day SMA664.2671.32679.91
12 day SMA675672.49669.97
20 day SMA659.43659.29658.79
35 day SMA668.41668.87669.04
50 day SMA657656.39656.09
100 day SMA634.84633.31632
150 day SMA601.46601.12600.94
200 day SMA619.69619.6619.49
Back to top | Use Dark Theme