Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aci
Strong Daily Stock price targets for Aci 543657 are 647.88 and 676.78
Daily Target 1 | 626 |
Daily Target 2 | 640.85 |
Daily Target 3 | 654.9 |
Daily Target 4 | 669.75 |
Daily Target 5 | 683.8 |
Daily price and volume Aci
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 655.70 (0.93%) | 650.90 | 640.05 - 668.95 | 0.6284 times | Thu 28 August 2025 | 649.65 (-0.73%) | 645.35 | 639.75 - 657.85 | 1.0866 times | Tue 26 August 2025 | 654.45 (-4.82%) | 681.80 | 649.60 - 684.80 | 1.1276 times | Mon 25 August 2025 | 687.60 (2.08%) | 673.65 | 667.00 - 690.05 | 0.5208 times | Fri 22 August 2025 | 673.60 (-2.56%) | 680.05 | 671.00 - 696.35 | 0.9459 times | Thu 21 August 2025 | 691.30 (-0.19%) | 692.00 | 684.95 - 696.00 | 0.5447 times | Wed 20 August 2025 | 692.60 (-1.04%) | 694.10 | 687.05 - 704.00 | 1.1327 times | Tue 19 August 2025 | 699.90 (3.73%) | 673.20 | 672.50 - 720.45 | 1.0976 times | Mon 18 August 2025 | 674.75 (0.1%) | 666.05 | 666.05 - 684.00 | 1.0419 times | Thu 14 August 2025 | 674.05 (-2.93%) | 693.95 | 668.60 - 693.95 | 1.8738 times | Wed 13 August 2025 | 694.40 (6.51%) | 669.00 | 668.55 - 727.80 | 15.6537 times |
Weekly price and charts Aci
Strong weekly Stock price targets for Aci 543657 are 622.58 and 672.88
Weekly Target 1 | 611.53 |
Weekly Target 2 | 633.62 |
Weekly Target 3 | 661.83333333333 |
Weekly Target 4 | 683.92 |
Weekly Target 5 | 712.13 |
Weekly price and volumes for Aci
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 655.70 (-2.66%) | 673.65 | 639.75 - 690.05 | 0.6897 times | Fri 22 August 2025 | 673.60 (-0.07%) | 666.05 | 666.05 - 720.45 | 0.9767 times | Thu 14 August 2025 | 674.05 (8.82%) | 628.90 | 617.05 - 727.80 | 3.8838 times | Fri 08 August 2025 | 619.40 (-5.03%) | 655.00 | 608.70 - 655.90 | 0.5374 times | Fri 01 August 2025 | 652.20 (-3.16%) | 679.85 | 630.00 - 686.10 | 1.1749 times | Fri 25 July 2025 | 673.45 (-3.47%) | 699.90 | 654.45 - 704.90 | 0.414 times | Fri 18 July 2025 | 697.65 (3.68%) | 669.00 | 661.35 - 705.90 | 0.5081 times | Fri 11 July 2025 | 672.90 (5.79%) | 634.40 | 627.95 - 679.45 | 0.9078 times | Fri 04 July 2025 | 636.10 (0.98%) | 626.05 | 612.65 - 660.00 | 0.3956 times | Fri 27 June 2025 | 629.95 (3.45%) | 630.00 | 614.00 - 644.95 | 0.5121 times | Thu 19 June 2025 | 608.95 (-4.44%) | 636.60 | 606.40 - 637.80 | 0.3581 times |
Monthly price and charts Aci
Strong monthly Stock price targets for Aci 543657 are 572.65 and 691.75
Monthly Target 1 | 544.97 |
Monthly Target 2 | 600.33 |
Monthly Target 3 | 664.06666666667 |
Monthly Target 4 | 719.43 |
Monthly Target 5 | 783.17 |
Monthly price and volumes Aci
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 655.70 (-1.24%) | 663.95 | 608.70 - 727.80 | 0.9039 times | Thu 31 July 2025 | 663.90 (5.11%) | 630.00 | 612.65 - 705.90 | 0.4675 times | Mon 30 June 2025 | 631.60 (1.16%) | 624.00 | 606.40 - 653.00 | 0.2982 times | Fri 30 May 2025 | 624.35 (-0.32%) | 617.05 | 544.50 - 639.00 | 0.6546 times | Wed 30 April 2025 | 626.35 (21.52%) | 519.40 | 502.15 - 669.00 | 1.0771 times | Fri 28 March 2025 | 515.45 (1.94%) | 505.45 | 472.40 - 578.65 | 1.3668 times | Fri 28 February 2025 | 505.65 (-13.68%) | 586.10 | 409.00 - 601.00 | 2.3949 times | Fri 31 January 2025 | 585.80 (-12.45%) | 669.35 | 505.00 - 690.00 | 1.2676 times | Tue 31 December 2024 | 669.10 (-6.06%) | 721.10 | 638.60 - 730.45 | 0.6859 times | Fri 29 November 2024 | 712.30 (10.53%) | 658.90 | 633.45 - 725.30 | 0.8834 times | Thu 31 October 2024 | 644.45 (-10.69%) | 724.40 | 591.00 - 729.70 | 0.8691 times |
Indicator Analysis of Aci
Tomorrow's movement Prediction of Aci 543657 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 666.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aci 543657 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aci 543657 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aci 543657 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 669.83
Munafa value: 41 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 660 and price is deviating by 26 points
Upper Bollinger band is at 710 and lower is at 610, while middle bands are at 635 and 685
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aci (543657) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aci in short term but the sell signal is initial and weak.
Aci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 674.65 and Aci 543657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aci 543657 stock. Volume based technical analysis of Aci 543657 stock is negative.
Aci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aci 543657
DMA (daily moving average) of Aci 543657
DMA period | DMA value |
5 day DMA | 664.2 |
12 day DMA | 675 |
20 day DMA | 659.43 |
35 day DMA | 668.41 |
50 day DMA | 657 |
100 day DMA | 634.84 |
150 day DMA | 601.46 |
200 day DMA | 619.69 |
EMA (exponential moving average) of Aci 543657
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 662.41 | 665.76 | 673.82 |
12 day EMA | 666.24 | 668.16 | 671.53 |
20 day EMA | 664.94 | 665.91 | 667.62 |
35 day EMA | 659.49 | 659.71 | 660.3 |
50 day EMA | 655.57 | 655.56 | 655.8 |
SMA (simple moving average) of Aci 543657
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 664.2 | 671.32 | 679.91 |
12 day SMA | 675 | 672.49 | 669.97 |
20 day SMA | 659.43 | 659.29 | 658.79 |
35 day SMA | 668.41 | 668.87 | 669.04 |
50 day SMA | 657 | 656.39 | 656.09 |
100 day SMA | 634.84 | 633.31 | 632 |
150 day SMA | 601.46 | 601.12 | 600.94 |
200 day SMA | 619.69 | 619.6 | 619.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.