Medanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medanta 543654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medanta
Strong Daily Stock price targets for Medanta 543654 are 1353.43 and 1389.83
| Daily Target 1 | 1346.37 |
| Daily Target 2 | 1360.48 |
| Daily Target 3 | 1382.7666666667 |
| Daily Target 4 | 1396.88 |
| Daily Target 5 | 1419.17 |
Daily price and volume Medanta
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1374.60 (-1.74%) | 1397.05 | 1368.65 - 1405.05 | 0.3544 times | Thu 28 August 2025 | 1399.00 (-0.07%) | 1400.00 | 1386.95 - 1425.00 | 1.1891 times | Tue 26 August 2025 | 1400.05 (0.22%) | 1389.90 | 1377.05 - 1406.50 | 1.608 times | Mon 25 August 2025 | 1396.95 (0.97%) | 1397.00 | 1384.30 - 1410.35 | 0.6664 times | Fri 22 August 2025 | 1383.50 (-0.42%) | 1391.85 | 1374.45 - 1404.75 | 0.7786 times | Thu 21 August 2025 | 1389.30 (0.87%) | 1437.90 | 1360.85 - 1437.90 | 0.4098 times | Wed 20 August 2025 | 1377.35 (0.35%) | 1350.05 | 1350.05 - 1428.40 | 1.6089 times | Tue 19 August 2025 | 1372.60 (2.2%) | 1346.00 | 1343.00 - 1377.00 | 0.697 times | Mon 18 August 2025 | 1343.00 (-2.33%) | 1379.40 | 1332.15 - 1390.00 | 1.7906 times | Thu 14 August 2025 | 1375.05 (1.41%) | 1375.85 | 1353.30 - 1383.15 | 0.8972 times | Wed 13 August 2025 | 1355.90 (-1.73%) | 1380.00 | 1347.35 - 1392.35 | 0.611 times |
Weekly price and charts Medanta
Strong weekly Stock price targets for Medanta 543654 are 1343.45 and 1399.8
| Weekly Target 1 | 1333.07 |
| Weekly Target 2 | 1353.83 |
| Weekly Target 3 | 1389.4166666667 |
| Weekly Target 4 | 1410.18 |
| Weekly Target 5 | 1445.77 |
Weekly price and volumes for Medanta
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1374.60 (-0.64%) | 1397.00 | 1368.65 - 1425.00 | 0.4626 times | Fri 22 August 2025 | 1383.50 (0.61%) | 1379.40 | 1332.15 - 1437.90 | 0.6403 times | Thu 14 August 2025 | 1375.05 (-3.41%) | 1415.00 | 1347.35 - 1440.45 | 0.4553 times | Fri 08 August 2025 | 1423.55 (6.4%) | 1359.95 | 1303.00 - 1455.85 | 1.5965 times | Fri 01 August 2025 | 1337.95 (1.16%) | 1323.00 | 1290.00 - 1392.00 | 0.597 times | Fri 25 July 2025 | 1322.65 (0.31%) | 1318.50 | 1284.40 - 1343.20 | 0.5003 times | Fri 18 July 2025 | 1318.50 (0.99%) | 1302.05 | 1294.50 - 1349.95 | 0.6997 times | Fri 11 July 2025 | 1305.60 (10.33%) | 1164.05 | 1164.05 - 1329.00 | 3.3694 times | Fri 04 July 2025 | 1183.35 (4.13%) | 1114.20 | 1111.00 - 1200.75 | 1.0104 times | Fri 27 June 2025 | 1136.45 (-2.28%) | 1101.00 | 1098.00 - 1189.95 | 0.6685 times | Thu 19 June 2025 | 1163.00 (-2.06%) | 1186.05 | 1160.10 - 1226.65 | 0.3625 times |
Monthly price and charts Medanta
Strong monthly Stock price targets for Medanta 543654 are 1337.33 and 1493.13
| Monthly Target 1 | 1221.03 |
| Monthly Target 2 | 1297.82 |
| Monthly Target 3 | 1376.8333333333 |
| Monthly Target 4 | 1453.62 |
| Monthly Target 5 | 1532.63 |
Monthly price and volumes Medanta
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1374.60 (4.86%) | 1300.05 | 1300.05 - 1455.85 | 1.1053 times | Thu 31 July 2025 | 1310.85 (15.04%) | 1148.35 | 1138.20 - 1392.00 | 2.0702 times | Mon 30 June 2025 | 1139.45 (-4.05%) | 1193.95 | 1098.00 - 1227.95 | 0.5728 times | Fri 30 May 2025 | 1187.60 (-0.91%) | 1210.00 | 1120.75 - 1251.50 | 0.5557 times | Wed 30 April 2025 | 1198.45 (0.02%) | 1196.55 | 1175.00 - 1301.00 | 0.4969 times | Fri 28 March 2025 | 1198.20 (4.21%) | 1130.70 | 1130.70 - 1288.75 | 0.8324 times | Fri 28 February 2025 | 1149.80 (10.2%) | 1071.90 | 1026.80 - 1240.00 | 0.8714 times | Fri 31 January 2025 | 1043.35 (-3.33%) | 1079.30 | 995.05 - 1123.10 | 0.7547 times | Tue 31 December 2024 | 1079.25 (0.37%) | 1089.95 | 1075.00 - 1192.15 | 2.1392 times | Fri 29 November 2024 | 1075.25 (-2.75%) | 1105.05 | 1016.40 - 1135.00 | 0.6014 times | Thu 31 October 2024 | 1105.60 (7.61%) | 1020.00 | 936.05 - 1119.20 | 3.9163 times |
Indicator Analysis of Medanta
Tomorrow's movement Prediction of Medanta 543654 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1378.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medanta 543654 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1367 and price is deviating by 31 points
Upper Bollinger band is at 1427 and lower is at 1306, while middle bands are at 1336 and 1397
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Medanta (543654) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Medanta stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Medanta in short term but the sell signal is initial and weak.
Medanta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Medanta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Medanta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1379.06 and Medanta 543654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Medanta 543654 stock. Volume based technical analysis of Medanta 543654 stock is negative.
Medanta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medanta 543654
DMA (daily moving average) of Medanta 543654
| DMA period | DMA value |
| 5 day DMA | 1390.82 |
| 12 day DMA | 1378.92 |
| 20 day DMA | 1366.18 |
| 35 day DMA | 1346.37 |
| 50 day DMA | 1293.43 |
| 100 day DMA | 1254.3 |
| 150 day DMA | 1215.52 |
| 200 day DMA | 1185.68 |
EMA (exponential moving average) of Medanta 543654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1386.74 | 1392.81 | 1389.71 |
| 12 day EMA | 1378.79 | 1379.55 | 1376.02 |
| 20 day EMA | 1364.74 | 1363.7 | 1359.99 |
| 35 day EMA | 1329.67 | 1327.02 | 1322.78 |
| 50 day EMA | 1294.97 | 1291.72 | 1287.34 |
SMA (simple moving average) of Medanta 543654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1390.82 | 1393.76 | 1389.43 |
| 12 day SMA | 1378.92 | 1379.96 | 1382.01 |
| 20 day SMA | 1366.18 | 1362.77 | 1359.4 |
| 35 day SMA | 1346.37 | 1343.63 | 1338.48 |
| 50 day SMA | 1293.43 | 1289.65 | 1286.02 |
| 100 day SMA | 1254.3 | 1252.77 | 1251.26 |
| 150 day SMA | 1215.52 | 1213.22 | 1211.05 |
| 200 day SMA | 1185.68 | 1184.22 | 1182.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.