Medanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medanta 543654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medanta
Strong Daily Stock price targets for Medanta 543654 are 1166.7 and 1204.7
| Daily Target 1 | 1159.47 |
| Daily Target 2 | 1173.93 |
| Daily Target 3 | 1197.4666666667 |
| Daily Target 4 | 1211.93 |
| Daily Target 5 | 1235.47 |
Daily price and volume Medanta
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1188.40 (-1.85%) | 1210.80 | 1183.00 - 1221.00 | 0.1616 times | Wed 07 May 2025 | 1210.80 (2.02%) | 1163.55 | 1163.55 - 1213.35 | 0.7958 times | Tue 06 May 2025 | 1186.80 (-1.81%) | 1210.00 | 1181.95 - 1218.00 | 1.484 times | Mon 05 May 2025 | 1208.65 (0.42%) | 1181.40 | 1181.40 - 1221.00 | 0.9914 times | Fri 02 May 2025 | 1203.60 (0.43%) | 1210.00 | 1184.45 - 1213.80 | 1.3946 times | Wed 30 April 2025 | 1198.45 (1.78%) | 1175.00 | 1175.00 - 1204.20 | 1.5394 times | Tue 29 April 2025 | 1177.45 (-2%) | 1203.45 | 1175.00 - 1214.50 | 0.973 times | Mon 28 April 2025 | 1201.50 (-1.09%) | 1201.35 | 1197.75 - 1228.25 | 0.409 times | Fri 25 April 2025 | 1214.75 (-2.23%) | 1242.00 | 1206.40 - 1247.90 | 1.8939 times | Thu 24 April 2025 | 1242.45 (-2.6%) | 1247.10 | 1237.50 - 1261.55 | 0.3572 times | Tue 22 April 2025 | 1275.65 (1.71%) | 1254.65 | 1254.15 - 1281.55 | 1.0454 times |
Weekly price and charts Medanta
Strong weekly Stock price targets for Medanta 543654 are 1175.98 and 1233.43
| Weekly Target 1 | 1133.53 |
| Weekly Target 2 | 1160.97 |
| Weekly Target 3 | 1190.9833333333 |
| Weekly Target 4 | 1218.42 |
| Weekly Target 5 | 1248.43 |
Weekly price and volumes for Medanta
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1188.40 (-1.26%) | 1181.40 | 1163.55 - 1221.00 | 0.6952 times | Fri 02 May 2025 | 1203.60 (-0.92%) | 1201.35 | 1175.00 - 1228.25 | 0.8741 times | Fri 25 April 2025 | 1214.75 (-4.17%) | 1270.60 | 1206.40 - 1281.55 | 0.7806 times | Thu 17 April 2025 | 1267.65 (-0.09%) | 1288.75 | 1252.85 - 1301.00 | 0.797 times | Fri 11 April 2025 | 1268.80 (2.9%) | 1242.00 | 1216.85 - 1284.75 | 0.5932 times | Fri 04 April 2025 | 1233.10 (2.91%) | 1196.55 | 1192.90 - 1257.85 | 0.6102 times | Fri 28 March 2025 | 1198.20 (-5.16%) | 1288.75 | 1190.00 - 1288.75 | 1.0398 times | Fri 21 March 2025 | 1263.45 (7.18%) | 1174.00 | 1173.95 - 1270.00 | 1.1379 times | Thu 13 March 2025 | 1178.80 (-3.88%) | 1236.80 | 1156.20 - 1246.95 | 1.2497 times | Fri 07 March 2025 | 1226.40 (6.66%) | 1130.70 | 1130.70 - 1260.00 | 2.2224 times | Fri 28 February 2025 | 1149.80 (-6.87%) | 1225.65 | 1142.00 - 1240.00 | 1.1612 times |
Monthly price and charts Medanta
Strong monthly Stock price targets for Medanta 543654 are 1147.25 and 1204.7
| Monthly Target 1 | 1133.53 |
| Monthly Target 2 | 1160.97 |
| Monthly Target 3 | 1190.9833333333 |
| Monthly Target 4 | 1218.42 |
| Monthly Target 5 | 1248.43 |
Monthly price and volumes Medanta
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1188.40 (-0.84%) | 1210.00 | 1163.55 - 1221.00 | 0.1045 times | Wed 30 April 2025 | 1198.45 (0.02%) | 1196.55 | 1175.00 - 1301.00 | 0.3606 times | Fri 28 March 2025 | 1198.20 (4.21%) | 1130.70 | 1130.70 - 1288.75 | 0.604 times | Fri 28 February 2025 | 1149.80 (10.2%) | 1071.90 | 1026.80 - 1240.00 | 0.6323 times | Fri 31 January 2025 | 1043.35 (-3.33%) | 1079.30 | 995.05 - 1123.10 | 0.5477 times | Tue 31 December 2024 | 1079.25 (0.37%) | 1089.95 | 1075.00 - 1192.15 | 1.5523 times | Fri 29 November 2024 | 1075.25 (-2.75%) | 1105.05 | 1016.40 - 1135.00 | 0.4364 times | Thu 31 October 2024 | 1105.60 (7.61%) | 1020.00 | 936.05 - 1119.20 | 2.8418 times | Mon 30 September 2024 | 1027.45 (-9.38%) | 1133.60 | 1018.00 - 1199.20 | 2.1792 times | Fri 30 August 2024 | 1133.85 (-8.58%) | 1240.70 | 1054.10 - 1255.15 | 0.7412 times | Wed 31 July 2024 | 1240.25 (-5.09%) | 1275.05 | 1162.80 - 1290.45 | 0.4341 times |
Indicator Analysis of Medanta
Tomorrow's movement Prediction of Medanta 543654 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1210.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medanta 543654 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Medanta 543654 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1189.3
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1231 and price is deviating by 34 points
Upper Bollinger band is at 1299 and lower is at 1164, while middle bands are at 1198 and 1265
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Medanta (543654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medanta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Medanta in short term and the sell signal is strong.
Medanta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Medanta in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Medanta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1202.01 and Medanta 543654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medanta 543654 stock. Volume based technical analysis of Medanta 543654 stock is negative.
Medanta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medanta 543654
DMA (daily moving average) of Medanta 543654
| DMA period | DMA value |
| 5 day DMA | 1199.65 |
| 12 day DMA | 1213.55 |
| 20 day DMA | 1230.96 |
| 35 day DMA | 1224.21 |
| 50 day DMA | 1211 |
| 100 day DMA | 1149.1 |
| 150 day DMA | 1121.08 |
| 200 day DMA | 1129.15 |
EMA (exponential moving average) of Medanta 543654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1198.71 | 1203.86 | 1200.39 |
| 12 day EMA | 1210.55 | 1214.57 | 1215.25 |
| 20 day EMA | 1216.38 | 1219.32 | 1220.22 |
| 35 day EMA | 1212.17 | 1213.57 | 1213.73 |
| 50 day EMA | 1203.52 | 1204.14 | 1203.87 |
SMA (simple moving average) of Medanta 543654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1199.65 | 1201.66 | 1194.99 |
| 12 day SMA | 1213.55 | 1220.16 | 1227.43 |
| 20 day SMA | 1230.96 | 1233.1 | 1232.47 |
| 35 day SMA | 1224.21 | 1226.03 | 1225.6 |
| 50 day SMA | 1211 | 1209.03 | 1207.14 |
| 100 day SMA | 1149.1 | 1148.61 | 1147.51 |
| 150 day SMA | 1121.08 | 1120.58 | 1120.01 |
| 200 day SMA | 1129.15 | 1129.49 | 1129.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.