Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bikaji
Strong Daily Stock price targets for Bikaji 543653 are 667.65 and 695.7
| Daily Target 1 | 662.58 |
| Daily Target 2 | 672.72 |
| Daily Target 3 | 690.63333333333 |
| Daily Target 4 | 700.77 |
| Daily Target 5 | 718.68 |
Daily price and volume Bikaji
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 682.85 (-1.07%) | 698.95 | 680.50 - 708.55 | 0.2809 times | Wed 07 May 2025 | 690.25 (0.79%) | 678.00 | 670.95 - 690.80 | 0.3118 times | Tue 06 May 2025 | 684.85 (-1.67%) | 692.60 | 683.45 - 702.85 | 0.3845 times | Mon 05 May 2025 | 696.45 (-0.63%) | 693.40 | 691.85 - 703.50 | 1.058 times | Fri 02 May 2025 | 700.85 (0.01%) | 702.15 | 692.65 - 708.30 | 1.1944 times | Wed 30 April 2025 | 700.75 (-1.38%) | 700.30 | 689.60 - 712.70 | 1.4509 times | Tue 29 April 2025 | 710.55 (-2.16%) | 725.40 | 708.00 - 732.50 | 0.6156 times | Mon 28 April 2025 | 726.25 (-0.34%) | 729.00 | 720.55 - 737.50 | 0.4814 times | Fri 25 April 2025 | 728.75 (-2.79%) | 749.65 | 720.00 - 750.15 | 1.1299 times | Thu 24 April 2025 | 749.65 (2.03%) | 730.00 | 727.40 - 756.65 | 3.0926 times | Tue 22 April 2025 | 734.75 (-0.65%) | 747.65 | 730.35 - 747.65 | 1.1276 times |
Weekly price and charts Bikaji
Strong weekly Stock price targets for Bikaji 543653 are 658.1 and 695.7
| Weekly Target 1 | 649.85 |
| Weekly Target 2 | 666.35 |
| Weekly Target 3 | 687.45 |
| Weekly Target 4 | 703.95 |
| Weekly Target 5 | 725.05 |
Weekly price and volumes for Bikaji
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 682.85 (-2.57%) | 693.40 | 670.95 - 708.55 | 0.3718 times | Fri 02 May 2025 | 700.85 (-3.83%) | 729.00 | 689.60 - 737.50 | 0.6837 times | Fri 25 April 2025 | 728.75 (1.82%) | 717.00 | 710.10 - 756.65 | 1.1612 times | Thu 17 April 2025 | 715.75 (0.92%) | 712.05 | 705.85 - 730.20 | 0.5149 times | Fri 11 April 2025 | 709.25 (4.86%) | 672.20 | 670.00 - 712.20 | 0.4033 times | Fri 04 April 2025 | 676.40 (2.3%) | 661.20 | 661.20 - 699.40 | 1.0518 times | Fri 28 March 2025 | 661.20 (-5.09%) | 702.95 | 654.05 - 702.95 | 0.6262 times | Fri 21 March 2025 | 696.65 (3.55%) | 672.75 | 662.95 - 718.00 | 1.4392 times | Thu 13 March 2025 | 672.75 (0.48%) | 676.95 | 631.55 - 677.00 | 1.9135 times | Fri 07 March 2025 | 669.55 (6.07%) | 627.75 | 601.75 - 685.50 | 1.8344 times | Fri 28 February 2025 | 631.25 (-6.83%) | 669.05 | 605.65 - 669.80 | 1.1087 times |
Monthly price and charts Bikaji
Strong monthly Stock price targets for Bikaji 543653 are 658.1 and 695.7
| Monthly Target 1 | 649.85 |
| Monthly Target 2 | 666.35 |
| Monthly Target 3 | 687.45 |
| Monthly Target 4 | 703.95 |
| Monthly Target 5 | 725.05 |
Monthly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 682.85 (-2.55%) | 702.15 | 670.95 - 708.55 | 0.0766 times | Wed 30 April 2025 | 700.75 (5.98%) | 661.20 | 661.20 - 756.65 | 0.4669 times | Fri 28 March 2025 | 661.20 (4.74%) | 627.75 | 601.75 - 718.00 | 0.7546 times | Fri 28 February 2025 | 631.25 (-8.71%) | 728.65 | 520.00 - 741.00 | 1.8335 times | Fri 31 January 2025 | 691.45 (-11.33%) | 784.95 | 630.50 - 784.95 | 0.887 times | Tue 31 December 2024 | 779.80 (-2.85%) | 785.00 | 757.00 - 863.05 | 0.8961 times | Fri 29 November 2024 | 802.70 (-5.52%) | 855.00 | 720.00 - 903.40 | 0.6183 times | Thu 31 October 2024 | 849.60 (-7.93%) | 925.05 | 823.65 - 963.90 | 1.3381 times | Mon 30 September 2024 | 922.75 (11.79%) | 839.95 | 820.00 - 1005.00 | 1.4642 times | Fri 30 August 2024 | 825.40 (15.35%) | 717.20 | 696.00 - 895.95 | 1.6647 times | Wed 31 July 2024 | 715.55 (0.01%) | 718.65 | 671.05 - 739.00 | 0.9366 times |
Indicator Analysis of Bikaji
Tomorrow's movement Prediction of Bikaji 543653 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 700.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bikaji 543653 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 706 and price is deviating by 23 points
Upper Bollinger band is at 750 and lower is at 661, while middle bands are at 683 and 728
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bikaji (543653) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bikaji stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bikaji in short term but the sell signal is initial and weak.
Bikaji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bikaji in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bikaji is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.98 and Bikaji 543653 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bikaji 543653 stock. Volume based technical analysis of Bikaji 543653 stock is negative.
Bikaji Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bikaji 543653
DMA (daily moving average) of Bikaji 543653
| DMA period | DMA value |
| 5 day DMA | 691.05 |
| 12 day DMA | 712.13 |
| 20 day DMA | 705.07 |
| 35 day DMA | 691.8 |
| 50 day DMA | 674.65 |
| 100 day DMA | 704.53 |
| 150 day DMA | 756.28 |
| 200 day DMA | 766.07 |
EMA (exponential moving average) of Bikaji 543653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.64 | 696.03 | 698.92 |
| 12 day EMA | 700.08 | 703.21 | 705.57 |
| 20 day EMA | 698.99 | 700.69 | 701.79 |
| 35 day EMA | 688.56 | 688.9 | 688.82 |
| 50 day EMA | 674 | 673.64 | 672.96 |
SMA (simple moving average) of Bikaji 543653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.05 | 694.63 | 698.69 |
| 12 day SMA | 712.13 | 714.87 | 716.66 |
| 20 day SMA | 705.07 | 705.51 | 704.06 |
| 35 day SMA | 691.8 | 691.48 | 690.76 |
| 50 day SMA | 674.65 | 672.99 | 671.31 |
| 100 day SMA | 704.53 | 705.73 | 706.76 |
| 150 day SMA | 756.28 | 757.86 | 759.03 |
| 200 day SMA | 766.07 | 766.13 | 766.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.