Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fusion
Strong Daily Stock price targets for Fusion 543652 are 190.73 and 197.13
| Daily Target 1 | 185.57 |
| Daily Target 2 | 189.48 |
| Daily Target 3 | 191.96666666667 |
| Daily Target 4 | 195.88 |
| Daily Target 5 | 198.37 |
Daily price and volume Fusion
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 193.40 (0.91%) | 192.15 | 188.05 - 194.45 | 0.3167 times | Tue 30 September 2025 | 191.65 (0.37%) | 191.05 | 190.45 - 194.00 | 0.1843 times | Mon 29 September 2025 | 190.95 (0.34%) | 192.00 | 189.40 - 196.35 | 6.5689 times | Fri 26 September 2025 | 190.30 (-1.35%) | 193.90 | 188.75 - 196.20 | 0.3923 times | Thu 25 September 2025 | 192.90 (0.47%) | 191.10 | 191.10 - 196.00 | 0.6451 times | Wed 24 September 2025 | 192.00 (-0.16%) | 188.20 | 188.20 - 196.10 | 0.3255 times | Tue 23 September 2025 | 192.30 (0.26%) | 191.00 | 188.00 - 193.35 | 0.2216 times | Mon 22 September 2025 | 191.80 (1.4%) | 189.95 | 189.95 - 195.00 | 0.3011 times | Fri 19 September 2025 | 189.15 (1.64%) | 186.50 | 185.10 - 190.50 | 0.2725 times | Thu 18 September 2025 | 186.10 (3.19%) | 180.35 | 180.10 - 187.00 | 0.7721 times | Wed 17 September 2025 | 180.35 (-0.06%) | 181.20 | 178.15 - 183.60 | 0.138 times |
Weekly price and charts Fusion
Strong weekly Stock price targets for Fusion 543652 are 190.73 and 199.03
| Weekly Target 1 | 184.3 |
| Weekly Target 2 | 188.85 |
| Weekly Target 3 | 192.6 |
| Weekly Target 4 | 197.15 |
| Weekly Target 5 | 200.9 |
Weekly price and volumes for Fusion
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 193.40 (1.63%) | 192.00 | 188.05 - 196.35 | 2.9783 times | Fri 26 September 2025 | 190.30 (0.61%) | 189.95 | 188.00 - 196.20 | 0.7944 times | Fri 19 September 2025 | 189.15 (1.42%) | 185.60 | 178.10 - 190.50 | 0.8947 times | Fri 12 September 2025 | 186.50 (6.57%) | 177.65 | 171.90 - 189.40 | 0.5814 times | Fri 05 September 2025 | 175.00 (2.64%) | 171.85 | 168.80 - 176.00 | 0.5665 times | Fri 29 August 2025 | 170.50 (1.88%) | 166.50 | 164.20 - 173.75 | 0.9629 times | Fri 22 August 2025 | 167.35 (13.3%) | 147.80 | 147.80 - 170.00 | 1.2939 times | Thu 14 August 2025 | 147.70 (0.31%) | 145.50 | 145.50 - 159.40 | 0.5557 times | Fri 08 August 2025 | 147.25 (-7.27%) | 164.90 | 144.50 - 164.90 | 0.7827 times | Fri 01 August 2025 | 158.80 (-6.64%) | 177.50 | 158.00 - 177.50 | 0.5894 times | Fri 25 July 2025 | 170.10 (-11.11%) | 190.00 | 169.75 - 190.95 | 1.1068 times |
Monthly price and charts Fusion
Strong monthly Stock price targets for Fusion 543652 are 190.73 and 197.13
| Monthly Target 1 | 185.57 |
| Monthly Target 2 | 189.48 |
| Monthly Target 3 | 191.96666666667 |
| Monthly Target 4 | 195.88 |
| Monthly Target 5 | 198.37 |
Monthly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 193.40 (0.91%) | 192.15 | 188.05 - 194.45 | 0.0258 times | Tue 30 September 2025 | 191.65 (12.4%) | 171.85 | 168.80 - 196.35 | 1.1 times | Fri 29 August 2025 | 170.50 (4.63%) | 170.10 | 144.50 - 173.75 | 0.712 times | Thu 31 July 2025 | 162.95 (-17.97%) | 198.15 | 162.10 - 201.90 | 0.9354 times | Mon 30 June 2025 | 198.65 (16.92%) | 169.90 | 163.30 - 211.80 | 1.7893 times | Fri 30 May 2025 | 169.90 (4.07%) | 155.65 | 147.95 - 189.60 | 1.4101 times | Wed 30 April 2025 | 163.25 (16.44%) | 140.25 | 132.00 - 176.00 | 1.3339 times | Fri 28 March 2025 | 140.20 (-10.01%) | 156.75 | 135.10 - 165.05 | 1.1131 times | Fri 28 February 2025 | 155.80 (-11.98%) | 173.20 | 151.00 - 196.30 | 0.6506 times | Fri 31 January 2025 | 177.00 (-0.34%) | 180.00 | 150.05 - 198.50 | 0.9299 times | Tue 31 December 2024 | 177.60 (-1.8%) | 181.00 | 168.75 - 201.25 | 0.6546 times |
Indicator Analysis of Fusion
Tomorrow's movement Prediction of Fusion 543652 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 188.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fusion 543652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 185 and price is deviating by 8 points
Upper Bollinger band is at 200 and lower is at 169, while middle bands are at 177 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fusion (543652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fusion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fusion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.81 and Fusion 543652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fusion 543652 stock. Volume based technical analysis of Fusion 543652 stock is negative.
Fusion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value |
| 5 day DMA | 191.84 |
| 12 day DMA | 189.28 |
| 20 day DMA | 184.11 |
| 35 day DMA | 175.2 |
| 50 day DMA | 171.81 |
| 100 day DMA | 178.71 |
| 150 day DMA | 170.27 |
| 200 day DMA | 172.42 |
EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.83 | 191.04 | 190.74 |
| 12 day EMA | 188.76 | 187.92 | 187.24 |
| 20 day EMA | 185.07 | 184.19 | 183.41 |
| 35 day EMA | 180.44 | 179.68 | 178.97 |
| 50 day EMA | 175.48 | 174.75 | 174.06 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.84 | 191.56 | 191.69 |
| 12 day SMA | 189.28 | 188.2 | 187.77 |
| 20 day SMA | 184.11 | 183.13 | 182.06 |
| 35 day SMA | 175.2 | 174.07 | 172.8 |
| 50 day SMA | 171.81 | 171.71 | 171.7 |
| 100 day SMA | 178.71 | 178.3 | 177.94 |
| 150 day SMA | 170.27 | 170.11 | 169.98 |
| 200 day SMA | 172.42 | 172.35 | 172.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.