Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daps 543651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Daps

Strong Daily Stock price targets for Daps 543651 are 24.2 and 24.2

Daily Target 124.2
Daily Target 224.2
Daily Target 324.2
Daily Target 424.2
Daily Target 524.2

Daily price and volume Daps

Date Closing Open Range Volume
Thu 23 October 2025 24.20 (6.61%) 24.20 24.20 - 24.20 0.3846 times
Mon 20 October 2025 22.70 (7.48%) 20.90 20.90 - 22.70 0.7692 times
Thu 16 October 2025 21.12 (-0.38%) 20.14 20.14 - 22.10 1.1538 times
Wed 15 October 2025 21.20 (3.67%) 21.20 21.20 - 21.20 0.3846 times
Tue 14 October 2025 20.45 (3.97%) 20.45 20.45 - 20.45 0.3846 times
Mon 13 October 2025 19.67 (-4.98%) 19.67 19.67 - 19.67 1.1538 times
Fri 10 October 2025 20.70 (4.6%) 20.70 20.70 - 20.70 0.3846 times
Wed 08 October 2025 19.79 (4.99%) 19.79 19.79 - 19.79 0.3846 times
Tue 07 October 2025 18.85 (4.96%) 18.70 18.70 - 18.85 0.7692 times
Mon 06 October 2025 17.96 (-4.97%) 17.96 17.96 - 18.00 4.2308 times
Wed 01 October 2025 18.90 (-4.98%) 18.90 18.90 - 18.90 1.1538 times

 Daily chart Daps

Weekly price and charts Daps

Strong weekly Stock price targets for Daps 543651 are 22.55 and 25.85

Weekly Target 119.8
Weekly Target 222
Weekly Target 323.1
Weekly Target 425.3
Weekly Target 526.4

Weekly price and volumes for Daps

Date Closing Open Range Volume
Thu 23 October 2025 24.20 (14.58%) 20.90 20.90 - 24.20 0.3333 times
Thu 16 October 2025 21.12 (2.03%) 19.67 19.67 - 22.10 0.8889 times
Fri 10 October 2025 20.70 (9.52%) 17.96 17.96 - 20.70 1.6667 times
Wed 01 October 2025 18.90 (-9.7%) 19.89 18.90 - 19.89 0.5556 times
Fri 26 September 2025 20.93 (-9.71%) 22.03 20.93 - 22.03 0.5556 times
Fri 19 September 2025 23.18 (-5.66%) 25.40 22.93 - 25.40 0.6667 times
Fri 12 September 2025 24.57 (10.03%) 21.22 21.22 - 24.57 1.5556 times
Fri 05 September 2025 22.33 (4.1%) 21.90 21.90 - 24.60 1.8889 times
Fri 29 August 2025 21.45 (7.9%) 18.89 18.89 - 21.45 0.8889 times
Thu 21 August 2025 19.88 (-2.55%) 19.55 19.05 - 21.10 1 times
Thu 14 August 2025 20.40 (-5.34%) 20.48 19.46 - 20.48 0.4444 times

 weekly chart Daps

Monthly price and charts Daps

Strong monthly Stock price targets for Daps 543651 are 21.08 and 27.32

Monthly Target 115.88
Monthly Target 220.04
Monthly Target 322.12
Monthly Target 426.28
Monthly Target 528.36

Monthly price and volumes Daps

Date Closing Open Range Volume
Thu 23 October 2025 24.20 (21.67%) 18.90 17.96 - 24.20 1.0507 times
Tue 30 September 2025 19.89 (-7.27%) 21.90 19.89 - 25.40 1.5942 times
Fri 29 August 2025 21.45 (-0.97%) 20.58 18.89 - 21.60 0.942 times
Wed 30 July 2025 21.66 (-11.48%) 25.70 21.66 - 25.99 0.8696 times
Fri 27 June 2025 24.47 (8.76%) 24.50 20.21 - 26.25 0.7246 times
Fri 30 May 2025 22.50 (19.05%) 17.75 17.50 - 25.00 1.0507 times
Mon 28 April 2025 18.90 (8%) 17.00 17.00 - 21.80 0.6884 times
Fri 28 March 2025 17.50 (-4.11%) 18.99 15.10 - 20.75 1.413 times
Fri 28 February 2025 18.25 (-29.75%) 22.25 18.00 - 24.00 1.0145 times
Thu 30 January 2025 25.98 (1.88%) 24.70 22.35 - 27.40 0.6522 times
Tue 31 December 2024 25.50 (-1.92%) 25.00 23.51 - 32.00 2.6812 times

 monthly chart Daps

Indicator Analysis of Daps

Tomorrow's movement Prediction of Daps 543651 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Daps 543651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Daps 543651 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.83

Munafa value: 85 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Daps (543651) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daps stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Daps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Daps in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Daps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.59 and Daps 543651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daps 543651 stock. Volume based technical analysis of Daps 543651 stock is negative.

Daps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daps 543651

DMA (daily moving average) of Daps 543651

DMA period DMA value
5 day DMA 21.93
12 day DMA 20.45
20 day DMA 21.67
35 day DMA 21.38
50 day DMA 22.29
100 day DMA 21.97
150 day DMA 24.11
200 day DMA 25.83

EMA (exponential moving average) of Daps 543651

EMA period EMA current EMA prev EMA prev2
5 day EMA22.321.3520.67
12 day EMA21.521.0120.7
20 day EMA21.4821.1921.03
35 day EMA21.9121.7721.71
50 day EMA22.3822.3122.29

SMA (simple moving average) of Daps 543651

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9321.0320.63
12 day SMA20.4520.1820.12
20 day SMA21.6721.5821.62
35 day SMA21.3821.3421.38
50 day SMA22.2922.322.29
100 day SMA21.972222.05
150 day SMA24.1124.1624.2
200 day SMA25.8325.8525.87
Back to top | Use Dark Theme