Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcxindia
Strong Daily Stock price targets for Dcxindia 543650 are 255.73 and 278.38
| Daily Target 1 | 250.87 |
| Daily Target 2 | 260.58 |
| Daily Target 3 | 273.51666666667 |
| Daily Target 4 | 283.23 |
| Daily Target 5 | 296.17 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 270.30 (-4.05%) | 283.00 | 263.80 - 286.45 | 0.6022 times | Wed 07 May 2025 | 281.70 (4.22%) | 269.70 | 268.85 - 283.45 | 1.248 times | Tue 06 May 2025 | 270.30 (-6.68%) | 290.50 | 269.45 - 291.20 | 0.4703 times | Mon 05 May 2025 | 289.65 (1.9%) | 284.70 | 281.60 - 291.15 | 0.7793 times | Fri 02 May 2025 | 284.25 (0.12%) | 288.85 | 281.20 - 289.00 | 0.6221 times | Wed 30 April 2025 | 283.90 (-4.73%) | 300.85 | 281.00 - 301.45 | 0.7087 times | Tue 29 April 2025 | 298.00 (5.79%) | 282.55 | 282.55 - 300.50 | 2.5873 times | Mon 28 April 2025 | 281.70 (2.9%) | 271.80 | 270.00 - 284.00 | 1.0349 times | Fri 25 April 2025 | 273.75 (-5.24%) | 285.20 | 268.40 - 291.30 | 1.077 times | Thu 24 April 2025 | 288.90 (6.74%) | 292.10 | 286.90 - 294.75 | 0.8703 times | Tue 22 April 2025 | 270.65 (-0.72%) | 278.50 | 267.85 - 280.95 | 1.0338 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 253.35 and 280.75
| Weekly Target 1 | 247.7 |
| Weekly Target 2 | 259 |
| Weekly Target 3 | 275.1 |
| Weekly Target 4 | 286.4 |
| Weekly Target 5 | 302.5 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 270.30 (-4.91%) | 284.70 | 263.80 - 291.20 | 0.7157 times | Fri 02 May 2025 | 284.25 (3.84%) | 271.80 | 270.00 - 301.45 | 1.1436 times | Fri 25 April 2025 | 273.75 (10.67%) | 247.45 | 245.50 - 294.75 | 0.9876 times | Thu 17 April 2025 | 247.35 (7.73%) | 236.00 | 233.00 - 251.70 | 0.4679 times | Fri 11 April 2025 | 229.60 (0.37%) | 228.45 | 218.40 - 233.00 | 0.1791 times | Fri 04 April 2025 | 228.75 (-0.2%) | 225.20 | 225.20 - 244.20 | 0.8437 times | Fri 28 March 2025 | 229.20 (-6.51%) | 246.05 | 227.65 - 258.10 | 1.6438 times | Fri 21 March 2025 | 245.15 (8.45%) | 226.30 | 218.60 - 255.55 | 1.4884 times | Thu 13 March 2025 | 226.05 (-8.43%) | 246.85 | 223.10 - 252.30 | 1.2003 times | Fri 07 March 2025 | 246.85 (5.83%) | 233.35 | 214.25 - 256.50 | 1.33 times | Fri 28 February 2025 | 233.25 (-11.14%) | 259.20 | 230.10 - 264.00 | 0.6835 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 253.35 and 280.75
| Monthly Target 1 | 247.7 |
| Monthly Target 2 | 259 |
| Monthly Target 3 | 275.1 |
| Monthly Target 4 | 286.4 |
| Monthly Target 5 | 302.5 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 270.30 (-4.79%) | 288.85 | 263.80 - 291.20 | 0.2599 times | Wed 30 April 2025 | 283.90 (23.87%) | 225.20 | 218.40 - 301.45 | 1.0519 times | Fri 28 March 2025 | 229.20 (-1.74%) | 233.35 | 214.25 - 258.10 | 1.7124 times | Fri 28 February 2025 | 233.25 (-29.06%) | 317.70 | 230.10 - 332.10 | 1.2759 times | Fri 31 January 2025 | 328.80 (-5.33%) | 354.80 | 301.35 - 393.00 | 1.5001 times | Tue 31 December 2024 | 347.30 (3.38%) | 330.35 | 310.10 - 366.15 | 1.1576 times | Fri 29 November 2024 | 335.95 (-5.26%) | 360.75 | 295.00 - 360.75 | 0.6876 times | Thu 31 October 2024 | 354.60 (7.7%) | 324.00 | 280.05 - 355.10 | 0.8073 times | Mon 30 September 2024 | 329.25 (-3.29%) | 345.00 | 314.45 - 355.05 | 0.6587 times | Fri 30 August 2024 | 340.45 (-10.99%) | 382.50 | 315.00 - 388.95 | 0.8887 times | Wed 31 July 2024 | 382.50 (5.85%) | 365.00 | 364.20 - 451.90 | 3.1219 times |
Indicator Analysis of Dcxindia
Tomorrow's movement Prediction of Dcxindia 543650 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 274.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcxindia 543650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcxindia 543650 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 277.13
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 263 and price is deviating by 24 points
Upper Bollinger band is at 311 and lower is at 215, while middle bands are at 239 and 287
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dcxindia (543650) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dcxindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dcxindia in short term and the buy signal is strong.
Dcxindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcxindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dcxindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.4 and Dcxindia 543650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dcxindia 543650 stock. Volume based technical analysis of Dcxindia 543650 stock is negative.
Dcxindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 279.24 |
| 12 day DMA | 280.48 |
| 20 day DMA | 262.2 |
| 35 day DMA | 250.29 |
| 50 day DMA | 250.83 |
| 100 day DMA | 294.38 |
| 150 day DMA | 304.88 |
| 200 day DMA | 318.84 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.28 | 280.77 | 280.3 |
| 12 day EMA | 274.04 | 274.72 | 273.45 |
| 20 day EMA | 267.72 | 267.45 | 265.95 |
| 35 day EMA | 263.18 | 262.76 | 261.65 |
| 50 day EMA | 258.21 | 257.72 | 256.74 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.24 | 281.96 | 285.22 |
| 12 day SMA | 280.48 | 278.56 | 275.43 |
| 20 day SMA | 262.2 | 260.68 | 258.06 |
| 35 day SMA | 250.29 | 249.71 | 248.54 |
| 50 day SMA | 250.83 | 251.27 | 251.61 |
| 100 day SMA | 294.38 | 295.07 | 295.64 |
| 150 day SMA | 304.88 | 305.33 | 305.77 |
| 200 day SMA | 318.84 | 319.63 | 320.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.