Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narmada
Strong Daily Stock price targets for Narmada 543643 are 20.83 and 21.38
Daily Target 1 | 20.7 |
Daily Target 2 | 20.95 |
Daily Target 3 | 21.253333333333 |
Daily Target 4 | 21.5 |
Daily Target 5 | 21.8 |
Daily price and volume Narmada
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 21.19 (-1.72%) | 21.56 | 21.01 - 21.56 | 0.2723 times | Thu 28 August 2025 | 21.56 (-1.82%) | 22.50 | 21.50 - 22.50 | 0.0568 times | Tue 26 August 2025 | 21.96 (-0.81%) | 22.00 | 21.60 - 23.05 | 0.1669 times | Mon 25 August 2025 | 22.14 (0.05%) | 22.28 | 21.57 - 22.58 | 0.1493 times | Fri 22 August 2025 | 22.13 (-2.6%) | 23.99 | 21.71 - 23.99 | 0.1348 times | Thu 21 August 2025 | 22.72 (-1.9%) | 23.20 | 22.50 - 23.20 | 0.1411 times | Wed 20 August 2025 | 23.16 (-0.17%) | 24.00 | 23.05 - 24.00 | 0.0812 times | Tue 19 August 2025 | 23.20 (-1.4%) | 23.98 | 23.00 - 23.98 | 0.9825 times | Mon 18 August 2025 | 23.53 (1.34%) | 23.22 | 23.01 - 25.00 | 4.0738 times | Thu 14 August 2025 | 23.22 (4.03%) | 22.80 | 22.35 - 24.24 | 3.9413 times | Wed 13 August 2025 | 22.32 (-1.06%) | 22.72 | 21.58 - 22.90 | 0.2225 times |
Weekly price and charts Narmada
Strong weekly Stock price targets for Narmada 543643 are 20.08 and 22.12
Weekly Target 1 | 19.71 |
Weekly Target 2 | 20.45 |
Weekly Target 3 | 21.75 |
Weekly Target 4 | 22.49 |
Weekly Target 5 | 23.79 |
Weekly price and volumes for Narmada
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 21.19 (-4.25%) | 22.28 | 21.01 - 23.05 | 0.0947 times | Fri 22 August 2025 | 22.13 (-4.69%) | 23.22 | 21.71 - 25.00 | 0.7941 times | Thu 14 August 2025 | 23.22 (-0.13%) | 24.90 | 21.58 - 24.90 | 1.0914 times | Fri 08 August 2025 | 23.25 (15.61%) | 20.84 | 20.84 - 24.10 | 0.4875 times | Fri 01 August 2025 | 20.11 (-9.9%) | 22.61 | 18.75 - 22.61 | 0.5883 times | Fri 25 July 2025 | 22.32 (5.33%) | 22.29 | 20.90 - 23.94 | 2.6669 times | Fri 18 July 2025 | 21.19 (23.41%) | 16.74 | 16.74 - 21.75 | 3.2563 times | Fri 11 July 2025 | 17.17 (-4.08%) | 17.90 | 17.05 - 18.85 | 0.2886 times | Fri 04 July 2025 | 17.90 (-1.7%) | 17.61 | 17.46 - 18.49 | 0.1566 times | Fri 27 June 2025 | 18.21 (10.7%) | 16.76 | 16.16 - 20.05 | 0.5756 times | Thu 19 June 2025 | 16.45 (-1.56%) | 17.48 | 16.20 - 17.48 | 0.0662 times |
Monthly price and charts Narmada
Strong monthly Stock price targets for Narmada 543643 are 20.09 and 26.11
Monthly Target 1 | 15.7 |
Monthly Target 2 | 18.45 |
Monthly Target 3 | 21.723333333333 |
Monthly Target 4 | 24.47 |
Monthly Target 5 | 27.74 |
Monthly price and volumes Narmada
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 21.19 (10.59%) | 20.06 | 18.98 - 25.00 | 1.1674 times | Thu 31 July 2025 | 19.16 (6.98%) | 18.23 | 16.74 - 23.94 | 3.2484 times | Mon 30 June 2025 | 17.91 (2.34%) | 17.50 | 16.16 - 20.05 | 0.3751 times | Fri 30 May 2025 | 17.50 (12.54%) | 16.32 | 15.03 - 18.90 | 0.228 times | Wed 30 April 2025 | 15.55 (-4.54%) | 16.94 | 14.60 - 18.55 | 0.1326 times | Fri 28 March 2025 | 16.29 (-4.35%) | 16.90 | 15.46 - 18.67 | 0.0891 times | Fri 28 February 2025 | 17.03 (-15.32%) | 20.35 | 17.03 - 21.00 | 0.2173 times | Fri 31 January 2025 | 20.11 (-5.45%) | 21.42 | 19.45 - 23.84 | 1.0565 times | Tue 31 December 2024 | 21.27 (31.7%) | 16.95 | 15.57 - 23.00 | 2.6235 times | Fri 29 November 2024 | 16.15 (4.26%) | 15.84 | 15.10 - 16.98 | 0.862 times | Thu 31 October 2024 | 15.49 (-16.36%) | 18.49 | 14.64 - 18.49 | 1.0376 times |
Indicator Analysis of Narmada
Tomorrow's movement Prediction of Narmada 543643 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narmada 543643 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narmada 543643 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Narmada (543643) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Narmada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Narmada in short term but the sell signal is initial and weak.
Narmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Narmada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Narmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.22 and Narmada 543643 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Narmada 543643 stock. Volume based technical analysis of Narmada 543643 stock is negative.
Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
DMA period | DMA value |
5 day DMA | 21.8 |
12 day DMA | 22.47 |
20 day DMA | 22.2 |
35 day DMA | 21.37 |
50 day DMA | 20.27 |
100 day DMA | 18.68 |
150 day DMA | 18.75 |
200 day DMA | 18.54 |
EMA (exponential moving average) of Narmada 543643
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.78 | 22.07 | 22.33 |
12 day EMA | 22.12 | 22.29 | 22.42 |
20 day EMA | 21.95 | 22.03 | 22.08 |
35 day EMA | 21.14 | 21.14 | 21.12 |
50 day EMA | 20.16 | 20.12 | 20.06 |
SMA (simple moving average) of Narmada 543643
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.8 | 22.1 | 22.42 |
12 day SMA | 22.47 | 22.68 | 22.82 |
20 day SMA | 22.2 | 22.13 | 22.08 |
35 day SMA | 21.37 | 21.27 | 21.17 |
50 day SMA | 20.27 | 20.18 | 20.09 |
100 day SMA | 18.68 | 18.64 | 18.6 |
150 day SMA | 18.75 | 18.74 | 18.74 |
200 day SMA | 18.54 | 18.51 | 18.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.