Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Narmada

Strong Daily Stock price targets for Narmada 543643 are 20.83 and 21.38

Daily Target 120.7
Daily Target 220.95
Daily Target 321.253333333333
Daily Target 421.5
Daily Target 521.8

Daily price and volume Narmada

Date Closing Open Range Volume
Fri 29 August 2025 21.19 (-1.72%) 21.56 21.01 - 21.56 0.2723 times
Thu 28 August 2025 21.56 (-1.82%) 22.50 21.50 - 22.50 0.0568 times
Tue 26 August 2025 21.96 (-0.81%) 22.00 21.60 - 23.05 0.1669 times
Mon 25 August 2025 22.14 (0.05%) 22.28 21.57 - 22.58 0.1493 times
Fri 22 August 2025 22.13 (-2.6%) 23.99 21.71 - 23.99 0.1348 times
Thu 21 August 2025 22.72 (-1.9%) 23.20 22.50 - 23.20 0.1411 times
Wed 20 August 2025 23.16 (-0.17%) 24.00 23.05 - 24.00 0.0812 times
Tue 19 August 2025 23.20 (-1.4%) 23.98 23.00 - 23.98 0.9825 times
Mon 18 August 2025 23.53 (1.34%) 23.22 23.01 - 25.00 4.0738 times
Thu 14 August 2025 23.22 (4.03%) 22.80 22.35 - 24.24 3.9413 times
Wed 13 August 2025 22.32 (-1.06%) 22.72 21.58 - 22.90 0.2225 times

 Daily chart Narmada

Weekly price and charts Narmada

Strong weekly Stock price targets for Narmada 543643 are 20.08 and 22.12

Weekly Target 119.71
Weekly Target 220.45
Weekly Target 321.75
Weekly Target 422.49
Weekly Target 523.79

Weekly price and volumes for Narmada

Date Closing Open Range Volume
Fri 29 August 2025 21.19 (-4.25%) 22.28 21.01 - 23.05 0.0947 times
Fri 22 August 2025 22.13 (-4.69%) 23.22 21.71 - 25.00 0.7941 times
Thu 14 August 2025 23.22 (-0.13%) 24.90 21.58 - 24.90 1.0914 times
Fri 08 August 2025 23.25 (15.61%) 20.84 20.84 - 24.10 0.4875 times
Fri 01 August 2025 20.11 (-9.9%) 22.61 18.75 - 22.61 0.5883 times
Fri 25 July 2025 22.32 (5.33%) 22.29 20.90 - 23.94 2.6669 times
Fri 18 July 2025 21.19 (23.41%) 16.74 16.74 - 21.75 3.2563 times
Fri 11 July 2025 17.17 (-4.08%) 17.90 17.05 - 18.85 0.2886 times
Fri 04 July 2025 17.90 (-1.7%) 17.61 17.46 - 18.49 0.1566 times
Fri 27 June 2025 18.21 (10.7%) 16.76 16.16 - 20.05 0.5756 times
Thu 19 June 2025 16.45 (-1.56%) 17.48 16.20 - 17.48 0.0662 times

 weekly chart Narmada

Monthly price and charts Narmada

Strong monthly Stock price targets for Narmada 543643 are 20.09 and 26.11

Monthly Target 115.7
Monthly Target 218.45
Monthly Target 321.723333333333
Monthly Target 424.47
Monthly Target 527.74

Monthly price and volumes Narmada

Date Closing Open Range Volume
Fri 29 August 2025 21.19 (10.59%) 20.06 18.98 - 25.00 1.1674 times
Thu 31 July 2025 19.16 (6.98%) 18.23 16.74 - 23.94 3.2484 times
Mon 30 June 2025 17.91 (2.34%) 17.50 16.16 - 20.05 0.3751 times
Fri 30 May 2025 17.50 (12.54%) 16.32 15.03 - 18.90 0.228 times
Wed 30 April 2025 15.55 (-4.54%) 16.94 14.60 - 18.55 0.1326 times
Fri 28 March 2025 16.29 (-4.35%) 16.90 15.46 - 18.67 0.0891 times
Fri 28 February 2025 17.03 (-15.32%) 20.35 17.03 - 21.00 0.2173 times
Fri 31 January 2025 20.11 (-5.45%) 21.42 19.45 - 23.84 1.0565 times
Tue 31 December 2024 21.27 (31.7%) 16.95 15.57 - 23.00 2.6235 times
Fri 29 November 2024 16.15 (4.26%) 15.84 15.10 - 16.98 0.862 times
Thu 31 October 2024 15.49 (-16.36%) 18.49 14.64 - 18.49 1.0376 times

 monthly chart Narmada

Indicator Analysis of Narmada

Tomorrow's movement Prediction of Narmada 543643 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narmada 543643 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Narmada 543643 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Narmada (543643) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Narmada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Narmada in short term but the sell signal is initial and weak.

Narmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Narmada in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Narmada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.22 and Narmada 543643 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Narmada 543643 stock. Volume based technical analysis of Narmada 543643 stock is negative.

Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada 543643

DMA (daily moving average) of Narmada 543643

DMA period DMA value
5 day DMA 21.8
12 day DMA 22.47
20 day DMA 22.2
35 day DMA 21.37
50 day DMA 20.27
100 day DMA 18.68
150 day DMA 18.75
200 day DMA 18.54

EMA (exponential moving average) of Narmada 543643

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7822.0722.33
12 day EMA22.1222.2922.42
20 day EMA21.9522.0322.08
35 day EMA21.1421.1421.12
50 day EMA20.1620.1220.06

SMA (simple moving average) of Narmada 543643

SMA period SMA current SMA prev SMA prev2
5 day SMA21.822.122.42
12 day SMA22.4722.6822.82
20 day SMA22.222.1322.08
35 day SMA21.3721.2721.17
50 day SMA20.2720.1820.09
100 day SMA18.6818.6418.6
150 day SMA18.7518.7418.74
200 day SMA18.5418.5118.48
Back to top | Use Dark Theme