Dci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dci 543636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dci
Strong Daily Stock price targets for Dci 543636 are 240.1 and 248.75
| Daily Target 1 | 238.45 |
| Daily Target 2 | 241.75 |
| Daily Target 3 | 247.1 |
| Daily Target 4 | 250.4 |
| Daily Target 5 | 255.75 |
Daily price and volume Dci
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 245.05 (-0.16%) | 248.50 | 243.80 - 252.45 | 0.3957 times | Thu 28 August 2025 | 245.45 (-0.32%) | 241.05 | 241.05 - 259.45 | 1.3386 times | Tue 26 August 2025 | 246.25 (2.09%) | 240.00 | 234.55 - 250.00 | 0.5719 times | Mon 25 August 2025 | 241.20 (2.99%) | 235.10 | 232.10 - 245.70 | 0.8926 times | Fri 22 August 2025 | 234.20 (0.54%) | 230.35 | 230.35 - 236.35 | 0.8121 times | Thu 21 August 2025 | 232.95 (0.41%) | 232.65 | 228.70 - 243.60 | 1.4013 times | Wed 20 August 2025 | 232.00 (-0.88%) | 232.90 | 227.55 - 237.50 | 1.6359 times | Tue 19 August 2025 | 234.05 (1.92%) | 232.00 | 232.00 - 235.30 | 1.3645 times | Mon 18 August 2025 | 229.65 (-1.71%) | 234.40 | 228.60 - 240.00 | 1.0646 times | Thu 14 August 2025 | 233.65 (-0.51%) | 235.20 | 231.00 - 237.25 | 0.5228 times | Wed 13 August 2025 | 234.85 (0.47%) | 234.65 | 230.50 - 239.85 | 3.2588 times |
Weekly price and charts Dci
Strong weekly Stock price targets for Dci 543636 are 238.58 and 265.93
| Weekly Target 1 | 218.18 |
| Weekly Target 2 | 231.62 |
| Weekly Target 3 | 245.53333333333 |
| Weekly Target 4 | 258.97 |
| Weekly Target 5 | 272.88 |
Weekly price and volumes for Dci
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 245.05 (4.63%) | 235.10 | 232.10 - 259.45 | 0.4727 times | Fri 22 August 2025 | 234.20 (0.24%) | 234.40 | 227.55 - 243.60 | 0.9278 times | Thu 14 August 2025 | 233.65 (-3.89%) | 249.00 | 229.45 - 249.20 | 1.1255 times | Fri 08 August 2025 | 243.10 (8.6%) | 223.85 | 223.85 - 269.00 | 2.0179 times | Fri 01 August 2025 | 223.85 (-11.96%) | 257.15 | 203.00 - 257.20 | 3.3752 times | Fri 25 July 2025 | 254.25 (-6.53%) | 273.05 | 249.55 - 274.00 | 0.9122 times | Fri 18 July 2025 | 272.00 (-1.59%) | 274.50 | 269.25 - 284.90 | 0.4071 times | Fri 11 July 2025 | 276.40 (0.53%) | 275.10 | 268.00 - 283.95 | 0.1637 times | Fri 04 July 2025 | 274.95 (-5.09%) | 294.65 | 271.55 - 296.00 | 0.2386 times | Fri 27 June 2025 | 289.70 (5.44%) | 272.00 | 270.00 - 294.20 | 0.3594 times | Thu 19 June 2025 | 274.75 (-1.73%) | 279.80 | 256.20 - 283.00 | 0.1681 times |
Monthly price and charts Dci
Strong monthly Stock price targets for Dci 543636 are 227.63 and 286.43
| Monthly Target 1 | 182.62 |
| Monthly Target 2 | 213.83 |
| Monthly Target 3 | 241.41666666667 |
| Monthly Target 4 | 272.63 |
| Monthly Target 5 | 300.22 |
Monthly price and volumes Dci
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 245.05 (14.86%) | 210.20 | 210.20 - 269.00 | 2.1351 times | Thu 31 July 2025 | 213.35 (-25.61%) | 282.10 | 203.00 - 288.85 | 0.8527 times | Mon 30 June 2025 | 286.80 (3.8%) | 273.00 | 256.20 - 323.00 | 0.3971 times | Fri 30 May 2025 | 276.30 (5.38%) | 259.80 | 240.00 - 336.95 | 0.7083 times | Wed 30 April 2025 | 262.20 (5.62%) | 260.50 | 249.25 - 310.00 | 0.3615 times | Fri 28 March 2025 | 248.25 (-11.28%) | 279.00 | 238.05 - 299.00 | 2.3375 times | Fri 28 February 2025 | 279.80 (-0.8%) | 284.90 | 262.60 - 318.00 | 0.4932 times | Fri 31 January 2025 | 282.05 (-34.68%) | 448.95 | 269.75 - 449.75 | 1.3371 times | Tue 31 December 2024 | 431.80 (32.09%) | 332.90 | 309.05 - 431.80 | 0.8623 times | Fri 29 November 2024 | 326.90 (-9.63%) | 368.95 | 316.00 - 385.65 | 0.5151 times | Thu 31 October 2024 | 361.75 (3.85%) | 341.40 | 341.40 - 439.50 | 1.4023 times |
Indicator Analysis of Dci
Tomorrow's movement Prediction of Dci 543636 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 240.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dci 543636 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dci 543636 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.9
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 237 and price is deviating by 9 points
Upper Bollinger band is at 255 and lower is at 220, while middle bands are at 229 and 246
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dci (543636) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.38 and Dci 543636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dci 543636 stock. Volume based technical analysis of Dci 543636 stock is negative.
Dci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dci 543636
DMA (daily moving average) of Dci 543636
| DMA period | DMA value |
| 5 day DMA | 242.43 |
| 12 day DMA | 236.92 |
| 20 day DMA | 236.94 |
| 35 day DMA | 247.51 |
| 50 day DMA | 256.55 |
| 100 day DMA | 268.69 |
| 150 day DMA | 275.93 |
| 200 day DMA | 295.56 |
EMA (exponential moving average) of Dci 543636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.66 | 241.46 | 239.46 |
| 12 day EMA | 240.06 | 239.15 | 238.01 |
| 20 day EMA | 241.47 | 241.09 | 240.63 |
| 35 day EMA | 248.5 | 248.7 | 248.89 |
| 50 day EMA | 257.2 | 257.7 | 258.2 |
SMA (simple moving average) of Dci 543636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.43 | 240.01 | 237.32 |
| 12 day SMA | 236.92 | 236.16 | 235.96 |
| 20 day SMA | 236.94 | 235.71 | 235.19 |
| 35 day SMA | 247.51 | 248.4 | 249.09 |
| 50 day SMA | 256.55 | 257.16 | 257.85 |
| 100 day SMA | 268.69 | 268.86 | 269.17 |
| 150 day SMA | 275.93 | 276.57 | 277.31 |
| 200 day SMA | 295.56 | 296.17 | 296.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.