Dci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dci 543636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dci
Strong Daily Stock price targets for Dci 543636 are 254.75 and 271.1
| Daily Target 1 | 241.6 |
| Daily Target 2 | 251.55 |
| Daily Target 3 | 257.95 |
| Daily Target 4 | 267.9 |
| Daily Target 5 | 274.3 |
Daily price and volume Dci
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 261.50 (2.43%) | 253.00 | 248.00 - 264.35 | 1.5061 times | Tue 21 October 2025 | 255.30 (0.08%) | 258.00 | 254.70 - 259.00 | 0.0805 times | Mon 20 October 2025 | 255.10 (2.51%) | 247.70 | 245.00 - 256.15 | 0.6035 times | Fri 17 October 2025 | 248.85 (-0.58%) | 270.00 | 247.10 - 270.00 | 0.3831 times | Thu 16 October 2025 | 250.30 (1.42%) | 252.55 | 248.50 - 252.90 | 0.3361 times | Wed 15 October 2025 | 246.80 (1.09%) | 246.00 | 242.95 - 251.80 | 0.5841 times | Tue 14 October 2025 | 244.15 (-1.91%) | 246.70 | 243.00 - 254.00 | 0.6934 times | Mon 13 October 2025 | 248.90 (2.13%) | 241.60 | 235.20 - 252.05 | 1.8664 times | Fri 10 October 2025 | 243.70 (-0.93%) | 255.30 | 242.00 - 255.30 | 3.7662 times | Thu 09 October 2025 | 246.00 (-1.05%) | 248.00 | 246.00 - 248.50 | 0.1804 times | Wed 08 October 2025 | 248.60 (0.59%) | 247.45 | 247.40 - 252.65 | 6.5282 times |
Weekly price and charts Dci
Strong weekly Stock price targets for Dci 543636 are 253.25 and 272.6
| Weekly Target 1 | 237.6 |
| Weekly Target 2 | 249.55 |
| Weekly Target 3 | 256.95 |
| Weekly Target 4 | 268.9 |
| Weekly Target 5 | 276.3 |
Weekly price and volumes for Dci
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 261.50 (5.08%) | 247.70 | 245.00 - 264.35 | 0.0897 times | Fri 17 October 2025 | 248.85 (2.11%) | 241.60 | 235.20 - 270.00 | 0.1582 times | Fri 10 October 2025 | 243.70 (-7.85%) | 264.35 | 242.00 - 264.35 | 0.5458 times | Fri 03 October 2025 | 264.45 (-4.27%) | 279.00 | 253.00 - 282.00 | 0.4991 times | Fri 26 September 2025 | 276.25 (-3.44%) | 286.40 | 275.15 - 303.15 | 0.5732 times | Fri 19 September 2025 | 286.10 (18.99%) | 237.10 | 237.10 - 320.10 | 5.648 times | Fri 12 September 2025 | 240.45 (-12.66%) | 287.95 | 238.00 - 287.95 | 0.917 times | Fri 05 September 2025 | 275.30 (12.34%) | 244.05 | 244.05 - 292.55 | 0.7936 times | Fri 29 August 2025 | 245.05 (4.63%) | 235.10 | 232.10 - 259.45 | 0.2617 times | Fri 22 August 2025 | 234.20 (0.24%) | 234.40 | 227.55 - 243.60 | 0.5137 times | Thu 14 August 2025 | 233.65 (-3.89%) | 249.00 | 229.45 - 249.20 | 0.6232 times |
Monthly price and charts Dci
Strong monthly Stock price targets for Dci 543636 are 248.35 and 283.15
| Monthly Target 1 | 220.77 |
| Monthly Target 2 | 241.13 |
| Monthly Target 3 | 255.56666666667 |
| Monthly Target 4 | 275.93 |
| Monthly Target 5 | 290.37 |
Monthly price and volumes Dci
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 261.50 (1.38%) | 257.00 | 235.20 - 270.00 | 0.439 times | Tue 30 September 2025 | 257.95 (5.26%) | 244.05 | 237.10 - 320.10 | 3.3117 times | Fri 29 August 2025 | 245.05 (14.86%) | 210.20 | 210.20 - 269.00 | 1.5474 times | Thu 31 July 2025 | 213.35 (-25.61%) | 282.10 | 203.00 - 288.85 | 0.618 times | Mon 30 June 2025 | 286.80 (3.8%) | 273.00 | 256.20 - 323.00 | 0.2878 times | Fri 30 May 2025 | 276.30 (5.38%) | 259.80 | 240.00 - 336.95 | 0.5133 times | Wed 30 April 2025 | 262.20 (5.62%) | 260.50 | 249.25 - 310.00 | 0.262 times | Fri 28 March 2025 | 248.25 (-11.28%) | 279.00 | 238.05 - 299.00 | 1.6941 times | Fri 28 February 2025 | 279.80 (-0.8%) | 284.90 | 262.60 - 318.00 | 0.3574 times | Fri 31 January 2025 | 282.05 (-34.68%) | 448.95 | 269.75 - 449.75 | 0.9691 times | Tue 31 December 2024 | 431.80 (32.09%) | 332.90 | 309.05 - 431.80 | 0.625 times |
Indicator Analysis of Dci
Tomorrow's movement Prediction of Dci 543636 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 254.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dci 543636 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dci 543636 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 257 and price is deviating by 11 points
Upper Bollinger band is at 279 and lower is at 235, while middle bands are at 246 and 268
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dci (543636) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.81 and Dci 543636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dci 543636 stock. Volume based technical analysis of Dci 543636 stock is negative.
Dci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dci 543636
DMA (daily moving average) of Dci 543636
| DMA period | DMA value |
| 5 day DMA | 254.21 |
| 12 day DMA | 249.7 |
| 20 day DMA | 256.28 |
| 35 day DMA | 262.81 |
| 50 day DMA | 255.81 |
| 100 day DMA | 262.49 |
| 150 day DMA | 266.72 |
| 200 day DMA | 280.95 |
EMA (exponential moving average) of Dci 543636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.29 | 252.18 | 250.62 |
| 12 day EMA | 254.12 | 252.78 | 252.32 |
| 20 day EMA | 255.73 | 255.12 | 255.1 |
| 35 day EMA | 254.28 | 253.85 | 253.76 |
| 50 day EMA | 254.76 | 254.49 | 254.46 |
SMA (simple moving average) of Dci 543636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.21 | 251.27 | 249.04 |
| 12 day SMA | 249.7 | 249.05 | 249.82 |
| 20 day SMA | 256.28 | 257.64 | 259.56 |
| 35 day SMA | 262.81 | 262.6 | 262.7 |
| 50 day SMA | 255.81 | 255.44 | 255.18 |
| 100 day SMA | 262.49 | 262.75 | 263.37 |
| 150 day SMA | 266.72 | 266.74 | 266.75 |
| 200 day SMA | 280.95 | 281.37 | 281.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.