Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ina
Strong Daily Stock price targets for Ina 543620 are 189.73 and 200.73
| Daily Target 1 | 186.82 |
| Daily Target 2 | 192.63 |
| Daily Target 3 | 197.81666666667 |
| Daily Target 4 | 203.63 |
| Daily Target 5 | 208.82 |
Daily price and volume Ina
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 198.45 (0.86%) | 199.45 | 192.00 - 203.00 | 1.1807 times | Tue 16 September 2025 | 196.75 (1.55%) | 194.80 | 194.00 - 197.80 | 0.8223 times | Mon 15 September 2025 | 193.75 (-0.74%) | 196.85 | 189.95 - 198.90 | 1.1226 times | Fri 12 September 2025 | 195.20 (-0.36%) | 201.50 | 194.20 - 203.00 | 1.2657 times | Thu 11 September 2025 | 195.90 (-3.02%) | 202.00 | 193.60 - 204.20 | 1.2776 times | Wed 10 September 2025 | 202.00 (-2.04%) | 206.00 | 201.25 - 207.50 | 1.0203 times | Tue 09 September 2025 | 206.20 (-1.58%) | 209.60 | 205.50 - 211.50 | 0.888 times | Mon 08 September 2025 | 209.50 (-0.19%) | 213.50 | 205.90 - 219.50 | 0.9579 times | Fri 05 September 2025 | 209.90 (-0.07%) | 213.40 | 209.00 - 215.00 | 0.7114 times | Thu 04 September 2025 | 210.05 (-3.02%) | 217.05 | 209.00 - 220.00 | 0.7534 times | Wed 03 September 2025 | 216.60 (-0.6%) | 220.80 | 216.00 - 222.55 | 0.649 times |
Weekly price and charts Ina
Strong weekly Stock price targets for Ina 543620 are 194.2 and 207.25
| Weekly Target 1 | 184.08 |
| Weekly Target 2 | 191.27 |
| Weekly Target 3 | 197.13333333333 |
| Weekly Target 4 | 204.32 |
| Weekly Target 5 | 210.18 |
Weekly price and volumes for Ina
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 198.45 (1.66%) | 196.85 | 189.95 - 203.00 | 0.8741 times | Fri 12 September 2025 | 195.20 (-7%) | 213.50 | 193.60 - 219.50 | 1.5129 times | Fri 05 September 2025 | 209.90 (-5.02%) | 220.10 | 209.00 - 222.90 | 0.7781 times | Fri 29 August 2025 | 221.00 (-7.96%) | 240.10 | 220.00 - 243.95 | 0.6222 times | Fri 22 August 2025 | 240.10 (11.31%) | 221.00 | 215.10 - 249.50 | 1.1935 times | Thu 14 August 2025 | 215.70 (-3.66%) | 227.00 | 214.00 - 229.80 | 0.9656 times | Fri 08 August 2025 | 223.90 (1.77%) | 224.55 | 216.00 - 229.80 | 0.7826 times | Fri 01 August 2025 | 220.00 (-5.54%) | 236.00 | 205.50 - 237.35 | 1.7841 times | Fri 25 July 2025 | 232.90 (-10.3%) | 259.65 | 231.10 - 260.00 | 0.7224 times | Fri 18 July 2025 | 259.65 (3.92%) | 249.70 | 246.00 - 274.00 | 0.7646 times | Fri 11 July 2025 | 249.85 (-4.24%) | 260.90 | 245.05 - 263.00 | 0.4494 times |
Monthly price and charts Ina
Strong monthly Stock price targets for Ina 543620 are 177.73 and 210.68
| Monthly Target 1 | 170.82 |
| Monthly Target 2 | 184.63 |
| Monthly Target 3 | 203.76666666667 |
| Monthly Target 4 | 217.58 |
| Monthly Target 5 | 236.72 |
Monthly price and volumes Ina
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 198.45 (-10.2%) | 220.10 | 189.95 - 222.90 | 1.1484 times | Fri 29 August 2025 | 221.00 (6.48%) | 205.50 | 205.50 - 249.50 | 1.4787 times | Thu 31 July 2025 | 207.55 (-20.83%) | 265.70 | 206.00 - 274.20 | 1.3607 times | Mon 30 June 2025 | 262.15 (14.95%) | 228.50 | 228.05 - 282.00 | 1.4839 times | Fri 30 May 2025 | 228.05 (-4.6%) | 239.00 | 207.00 - 265.00 | 1.5416 times | Wed 30 April 2025 | 239.05 (-7.7%) | 262.50 | 225.15 - 279.70 | 0.6189 times | Fri 28 March 2025 | 259.00 (0.45%) | 268.00 | 245.50 - 294.95 | 0.7618 times | Fri 28 February 2025 | 257.85 (-19.8%) | 305.70 | 208.15 - 305.70 | 0.9213 times | Fri 31 January 2025 | 321.50 (-91.36%) | 3700.00 | 225.00 - 3715.00 | 0.5799 times | Tue 31 December 2024 | 3720.75 (-10.87%) | 4160.00 | 3400.00 - 4174.65 | 0.1047 times | Fri 29 November 2024 | 4174.65 (9.89%) | 3859.95 | 3800.00 - 4750.00 | 0.1122 times |
Indicator Analysis of Ina
Tomorrow's movement Prediction of Ina 543620 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 203.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ina 543620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ina 543620 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 215 and price is deviating by 15 points
Upper Bollinger band is at 245 and lower is at 185, while middle bands are at 200 and 230
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ina (543620) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ina stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ina in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ina in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.84 and Ina 543620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ina 543620 stock. Volume based technical analysis of Ina 543620 stock is negative.
Ina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
| DMA period | DMA value |
| 5 day DMA | 196.01 |
| 12 day DMA | 204.35 |
| 20 day DMA | 214.48 |
| 35 day DMA | 216.43 |
| 50 day DMA | 225.88 |
| 100 day DMA | 238.52 |
| 150 day DMA | 246.79 |
| 200 day DMA | 1017.19 |
EMA (exponential moving average) of Ina 543620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.11 | 197.94 | 198.54 |
| 12 day EMA | 203.89 | 204.88 | 206.36 |
| 20 day EMA | 209.52 | 210.68 | 212.15 |
| 35 day EMA | 218.8 | 220 | 221.37 |
| 50 day EMA | 226.03 | 227.16 | 228.4 |
SMA (simple moving average) of Ina 543620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.01 | 196.72 | 198.61 |
| 12 day SMA | 204.35 | 206.1 | 208.12 |
| 20 day SMA | 214.48 | 215.38 | 216.46 |
| 35 day SMA | 216.43 | 217.11 | 218.15 |
| 50 day SMA | 225.88 | 226.99 | 228.27 |
| 100 day SMA | 238.52 | 239.2 | 239.92 |
| 150 day SMA | 246.79 | 247.37 | 247.87 |
| 200 day SMA | 1017.19 | 1037.21 | 1057.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.