Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srsoltd 543615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srsoltd
Strong Daily Stock price targets for Srsoltd 543615 are 216.13 and 235.78
| Daily Target 1 | 199.98 |
| Daily Target 2 | 212.62 |
| Daily Target 3 | 219.63333333333 |
| Daily Target 4 | 232.27 |
| Daily Target 5 | 239.28 |
Daily price and volume Srsoltd
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 225.25 (19.24%) | 208.00 | 207.00 - 226.65 | 6.1687 times | Tue 21 October 2025 | 188.90 (18.14%) | 159.90 | 159.90 - 191.85 | 2.7831 times | Mon 20 October 2025 | 159.90 (6.85%) | 154.00 | 149.00 - 162.00 | 0.2048 times | Fri 17 October 2025 | 149.65 (-2.16%) | 156.95 | 147.50 - 157.55 | 0.1325 times | Thu 16 October 2025 | 152.95 (2.14%) | 146.00 | 145.50 - 162.00 | 0.3012 times | Wed 15 October 2025 | 149.75 (-2.41%) | 153.45 | 149.75 - 153.45 | 0.0241 times | Tue 14 October 2025 | 153.45 (-3.31%) | 152.95 | 150.35 - 154.70 | 0.0723 times | Mon 13 October 2025 | 158.70 (3.29%) | 153.65 | 153.65 - 158.70 | 0.0843 times | Fri 10 October 2025 | 153.65 (-2.72%) | 135.00 | 135.00 - 158.70 | 0.1084 times | Thu 09 October 2025 | 157.95 (-3.45%) | 166.00 | 154.00 - 166.00 | 0.1205 times | Wed 08 October 2025 | 163.60 (4.2%) | 163.70 | 163.50 - 163.70 | 0.0361 times |
Weekly price and charts Srsoltd
Strong weekly Stock price targets for Srsoltd 543615 are 187.13 and 264.78
| Weekly Target 1 | 122.65 |
| Weekly Target 2 | 173.95 |
| Weekly Target 3 | 200.3 |
| Weekly Target 4 | 251.6 |
| Weekly Target 5 | 277.95 |
Weekly price and volumes for Srsoltd
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 225.25 (50.52%) | 154.00 | 149.00 - 226.65 | 5.7229 times | Fri 17 October 2025 | 149.65 (-2.6%) | 153.65 | 145.50 - 162.00 | 0.384 times | Fri 10 October 2025 | 153.65 (-6.91%) | 162.55 | 135.00 - 166.00 | 0.3916 times | Fri 03 October 2025 | 165.05 (-3.76%) | 171.50 | 164.05 - 174.95 | 0.1958 times | Fri 26 September 2025 | 171.50 (-7.3%) | 171.00 | 165.00 - 185.00 | 0.5648 times | Fri 19 September 2025 | 185.00 (-1.07%) | 172.00 | 172.00 - 197.00 | 0.4819 times | Fri 12 September 2025 | 187.00 (23.6%) | 149.00 | 140.30 - 187.00 | 0.866 times | Fri 05 September 2025 | 151.30 (-6.6%) | 163.00 | 149.25 - 164.00 | 0.5196 times | Fri 29 August 2025 | 162.00 (5.19%) | 153.30 | 151.00 - 167.50 | 0.4819 times | Fri 22 August 2025 | 154.00 (-0.65%) | 155.00 | 145.50 - 158.00 | 0.3916 times | Thu 14 August 2025 | 155.00 (-4.02%) | 161.50 | 155.00 - 161.50 | 0.0828 times |
Monthly price and charts Srsoltd
Strong monthly Stock price targets for Srsoltd 543615 are 180.13 and 271.78
| Monthly Target 1 | 103.98 |
| Monthly Target 2 | 164.62 |
| Monthly Target 3 | 195.63333333333 |
| Monthly Target 4 | 256.27 |
| Monthly Target 5 | 287.28 |
Monthly price and volumes Srsoltd
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 225.25 (32.5%) | 174.95 | 135.00 - 226.65 | 3.482 times | Tue 30 September 2025 | 170.00 (4.94%) | 163.00 | 140.30 - 197.00 | 1.3028 times | Fri 29 August 2025 | 162.00 (-1.22%) | 164.00 | 145.50 - 167.90 | 0.6277 times | Thu 31 July 2025 | 164.00 (-11.92%) | 190.00 | 163.70 - 192.00 | 0.5567 times | Mon 30 June 2025 | 186.20 (-9.61%) | 208.90 | 167.90 - 208.90 | 0.5132 times | Fri 30 May 2025 | 206.00 (-1.53%) | 205.00 | 185.00 - 215.00 | 0.9317 times | Wed 30 April 2025 | 209.20 (4.6%) | 205.00 | 205.00 - 245.00 | 0.304 times | Fri 28 March 2025 | 200.00 (0.05%) | 195.00 | 188.80 - 228.00 | 0.5724 times | Fri 28 February 2025 | 199.90 (-20.04%) | 252.00 | 195.70 - 255.00 | 0.6001 times | Fri 31 January 2025 | 250.00 (-9.06%) | 280.00 | 240.00 - 283.35 | 1.1094 times | Tue 31 December 2024 | 274.90 (6.99%) | 249.05 | 242.00 - 278.00 | 1.7015 times |
Indicator Analysis of Srsoltd
Tomorrow's movement Prediction of Srsoltd 543615 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 172.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srsoltd 543615 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srsoltd 543615 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Srsoltd 543615 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Srsoltd 543615 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Srsoltd 543615 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.83
Munafa value: 120 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 17 points
Upper Bollinger band is at 201 and lower is at 133, while middle bands are at 150 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Srsoltd (543615) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Srsoltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Srsoltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srsoltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Srsoltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Srsoltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.77 and Srsoltd 543615 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Srsoltd 543615 stock. Volume based technical analysis of Srsoltd 543615 stock is negative.
Srsoltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srsoltd 543615
DMA (daily moving average) of Srsoltd 543615
| DMA period | DMA value |
| 5 day DMA | 175.33 |
| 12 day DMA | 164.23 |
| 20 day DMA | 166.68 |
| 35 day DMA | 168.37 |
| 50 day DMA | 164.78 |
| 100 day DMA | 172.86 |
| 150 day DMA | 185.69 |
| 200 day DMA | 202.16 |
EMA (exponential moving average) of Srsoltd 543615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.96 | 166.32 | 155.03 |
| 12 day EMA | 172.26 | 162.63 | 157.85 |
| 20 day EMA | 169.28 | 163.39 | 160.71 |
| 35 day EMA | 166.3 | 162.83 | 161.3 |
| 50 day EMA | 166.09 | 163.68 | 162.65 |
SMA (simple moving average) of Srsoltd 543615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.33 | 160.23 | 153.14 |
| 12 day SMA | 164.23 | 158.65 | 156.67 |
| 20 day SMA | 166.68 | 164.55 | 163.73 |
| 35 day SMA | 168.37 | 166.46 | 165.65 |
| 50 day SMA | 164.78 | 163.52 | 163.06 |
| 100 day SMA | 172.86 | 172.66 | 172.72 |
| 150 day SMA | 185.69 | 185.56 | 185.69 |
| 200 day SMA | 202.16 | 202.27 | 202.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
