Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srsoltd 543615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srsoltd

Strong Daily Stock price targets for Srsoltd 543615 are 216.13 and 235.78

Daily Target 1199.98
Daily Target 2212.62
Daily Target 3219.63333333333
Daily Target 4232.27
Daily Target 5239.28

Daily price and volume Srsoltd

Date Closing Open Range Volume
Thu 23 October 2025 225.25 (19.24%) 208.00 207.00 - 226.65 6.1687 times
Tue 21 October 2025 188.90 (18.14%) 159.90 159.90 - 191.85 2.7831 times
Mon 20 October 2025 159.90 (6.85%) 154.00 149.00 - 162.00 0.2048 times
Fri 17 October 2025 149.65 (-2.16%) 156.95 147.50 - 157.55 0.1325 times
Thu 16 October 2025 152.95 (2.14%) 146.00 145.50 - 162.00 0.3012 times
Wed 15 October 2025 149.75 (-2.41%) 153.45 149.75 - 153.45 0.0241 times
Tue 14 October 2025 153.45 (-3.31%) 152.95 150.35 - 154.70 0.0723 times
Mon 13 October 2025 158.70 (3.29%) 153.65 153.65 - 158.70 0.0843 times
Fri 10 October 2025 153.65 (-2.72%) 135.00 135.00 - 158.70 0.1084 times
Thu 09 October 2025 157.95 (-3.45%) 166.00 154.00 - 166.00 0.1205 times
Wed 08 October 2025 163.60 (4.2%) 163.70 163.50 - 163.70 0.0361 times

 Daily chart Srsoltd

Weekly price and charts Srsoltd

Strong weekly Stock price targets for Srsoltd 543615 are 187.13 and 264.78

Weekly Target 1122.65
Weekly Target 2173.95
Weekly Target 3200.3
Weekly Target 4251.6
Weekly Target 5277.95

Weekly price and volumes for Srsoltd

Date Closing Open Range Volume
Thu 23 October 2025 225.25 (50.52%) 154.00 149.00 - 226.65 5.7229 times
Fri 17 October 2025 149.65 (-2.6%) 153.65 145.50 - 162.00 0.384 times
Fri 10 October 2025 153.65 (-6.91%) 162.55 135.00 - 166.00 0.3916 times
Fri 03 October 2025 165.05 (-3.76%) 171.50 164.05 - 174.95 0.1958 times
Fri 26 September 2025 171.50 (-7.3%) 171.00 165.00 - 185.00 0.5648 times
Fri 19 September 2025 185.00 (-1.07%) 172.00 172.00 - 197.00 0.4819 times
Fri 12 September 2025 187.00 (23.6%) 149.00 140.30 - 187.00 0.866 times
Fri 05 September 2025 151.30 (-6.6%) 163.00 149.25 - 164.00 0.5196 times
Fri 29 August 2025 162.00 (5.19%) 153.30 151.00 - 167.50 0.4819 times
Fri 22 August 2025 154.00 (-0.65%) 155.00 145.50 - 158.00 0.3916 times
Thu 14 August 2025 155.00 (-4.02%) 161.50 155.00 - 161.50 0.0828 times

 weekly chart Srsoltd

Monthly price and charts Srsoltd

Strong monthly Stock price targets for Srsoltd 543615 are 180.13 and 271.78

Monthly Target 1103.98
Monthly Target 2164.62
Monthly Target 3195.63333333333
Monthly Target 4256.27
Monthly Target 5287.28

Monthly price and volumes Srsoltd

Date Closing Open Range Volume
Thu 23 October 2025 225.25 (32.5%) 174.95 135.00 - 226.65 3.482 times
Tue 30 September 2025 170.00 (4.94%) 163.00 140.30 - 197.00 1.3028 times
Fri 29 August 2025 162.00 (-1.22%) 164.00 145.50 - 167.90 0.6277 times
Thu 31 July 2025 164.00 (-11.92%) 190.00 163.70 - 192.00 0.5567 times
Mon 30 June 2025 186.20 (-9.61%) 208.90 167.90 - 208.90 0.5132 times
Fri 30 May 2025 206.00 (-1.53%) 205.00 185.00 - 215.00 0.9317 times
Wed 30 April 2025 209.20 (4.6%) 205.00 205.00 - 245.00 0.304 times
Fri 28 March 2025 200.00 (0.05%) 195.00 188.80 - 228.00 0.5724 times
Fri 28 February 2025 199.90 (-20.04%) 252.00 195.70 - 255.00 0.6001 times
Fri 31 January 2025 250.00 (-9.06%) 280.00 240.00 - 283.35 1.1094 times
Tue 31 December 2024 274.90 (6.99%) 249.05 242.00 - 278.00 1.7015 times

 monthly chart Srsoltd

Indicator Analysis of Srsoltd

Tomorrow's movement Prediction of Srsoltd 543615 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 172.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Srsoltd 543615 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Srsoltd 543615 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Srsoltd 543615 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Srsoltd 543615 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Srsoltd 543615 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.83

Munafa value: 120 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 167 and price is deviating by 17 points

Upper Bollinger band is at 201 and lower is at 133, while middle bands are at 150 and 184

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Srsoltd (543615) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Srsoltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Srsoltd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Srsoltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Srsoltd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Srsoltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.77 and Srsoltd 543615 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Srsoltd 543615 stock. Volume based technical analysis of Srsoltd 543615 stock is negative.

Srsoltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srsoltd 543615

DMA (daily moving average) of Srsoltd 543615

DMA period DMA value
5 day DMA 175.33
12 day DMA 164.23
20 day DMA 166.68
35 day DMA 168.37
50 day DMA 164.78
100 day DMA 172.86
150 day DMA 185.69
200 day DMA 202.16

EMA (exponential moving average) of Srsoltd 543615

EMA period EMA current EMA prev EMA prev2
5 day EMA185.96166.32155.03
12 day EMA172.26162.63157.85
20 day EMA169.28163.39160.71
35 day EMA166.3162.83161.3
50 day EMA166.09163.68162.65

SMA (simple moving average) of Srsoltd 543615

SMA period SMA current SMA prev SMA prev2
5 day SMA175.33160.23153.14
12 day SMA164.23158.65156.67
20 day SMA166.68164.55163.73
35 day SMA168.37166.46165.65
50 day SMA164.78163.52163.06
100 day SMA172.86172.66172.72
150 day SMA185.69185.56185.69
200 day SMA202.16202.27202.57
Back to top | Use Dark Theme