Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srsoltd 543615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srsoltd
Strong Daily Stock price targets for Srsoltd 543615 are 159 and 165
| Daily Target 1 | 154 |
| Daily Target 2 | 158 |
| Daily Target 3 | 160 |
| Daily Target 4 | 164 |
| Daily Target 5 | 166 |
Daily price and volume Srsoltd
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 162.00 (-0.46%) | 156.00 | 156.00 - 162.00 | 1.3008 times | Thu 28 August 2025 | 162.75 (4.33%) | 154.95 | 154.95 - 163.00 | 3.0081 times | Tue 26 August 2025 | 156.00 (1.76%) | 167.50 | 152.30 - 167.50 | 0.3252 times | Mon 25 August 2025 | 153.30 (-0.45%) | 153.30 | 151.00 - 156.90 | 0.5691 times | Fri 22 August 2025 | 154.00 (1.62%) | 156.00 | 150.00 - 158.00 | 0.9756 times | Thu 21 August 2025 | 151.55 (2.68%) | 145.60 | 145.50 - 152.50 | 0.9756 times | Wed 20 August 2025 | 147.60 (-1.6%) | 154.00 | 147.60 - 155.00 | 1.0569 times | Tue 19 August 2025 | 150.00 (-0.66%) | 150.00 | 149.00 - 154.00 | 0.4878 times | Mon 18 August 2025 | 151.00 (-2.58%) | 155.00 | 151.00 - 155.00 | 0.7317 times | Thu 14 August 2025 | 155.00 (-3.43%) | 156.00 | 155.00 - 156.00 | 0.5691 times | Mon 11 August 2025 | 160.50 (-0.62%) | 161.50 | 160.00 - 161.50 | 0.3252 times |
Weekly price and charts Srsoltd
Strong weekly Stock price targets for Srsoltd 543615 are 156.5 and 173
| Weekly Target 1 | 143.67 |
| Weekly Target 2 | 152.83 |
| Weekly Target 3 | 160.16666666667 |
| Weekly Target 4 | 169.33 |
| Weekly Target 5 | 176.67 |
Weekly price and volumes for Srsoltd
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 162.00 (5.19%) | 153.30 | 151.00 - 167.50 | 1.8879 times | Fri 22 August 2025 | 154.00 (-0.65%) | 155.00 | 145.50 - 158.00 | 1.5339 times | Thu 14 August 2025 | 155.00 (-4.02%) | 161.50 | 155.00 - 161.50 | 0.3245 times | Fri 08 August 2025 | 161.50 (-3.64%) | 164.55 | 160.00 - 165.75 | 0.6785 times | Fri 01 August 2025 | 167.60 (0.06%) | 170.00 | 163.70 - 176.95 | 0.885 times | Fri 25 July 2025 | 167.50 (-2.5%) | 168.20 | 166.90 - 179.20 | 0.6195 times | Fri 18 July 2025 | 171.80 (-1.26%) | 168.50 | 167.55 - 179.95 | 1.3274 times | Fri 11 July 2025 | 174.00 (-9.38%) | 185.00 | 174.00 - 192.00 | 0.885 times | Fri 04 July 2025 | 192.00 (1.08%) | 186.10 | 181.45 - 192.00 | 0.7965 times | Fri 27 June 2025 | 189.95 (4.51%) | 175.25 | 174.50 - 190.00 | 1.0619 times | Thu 19 June 2025 | 181.75 (1.25%) | 179.50 | 167.90 - 181.75 | 0.885 times |
Monthly price and charts Srsoltd
Strong monthly Stock price targets for Srsoltd 543615 are 142.55 and 164.95
| Monthly Target 1 | 136.07 |
| Monthly Target 2 | 149.03 |
| Monthly Target 3 | 158.46666666667 |
| Monthly Target 4 | 171.43 |
| Monthly Target 5 | 180.87 |
Monthly price and volumes Srsoltd
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 162.00 (-1.22%) | 164.00 | 145.50 - 167.90 | 0.7324 times | Thu 31 July 2025 | 164.00 (-11.92%) | 190.00 | 163.70 - 192.00 | 0.6495 times | Mon 30 June 2025 | 186.20 (-9.61%) | 208.90 | 167.90 - 208.90 | 0.5988 times | Fri 30 May 2025 | 206.00 (-1.53%) | 205.00 | 185.00 - 215.00 | 1.0871 times | Wed 30 April 2025 | 209.20 (4.6%) | 205.00 | 205.00 - 245.00 | 0.3547 times | Fri 28 March 2025 | 200.00 (0.05%) | 195.00 | 188.80 - 228.00 | 0.6679 times | Fri 28 February 2025 | 199.90 (-20.04%) | 252.00 | 195.70 - 255.00 | 0.7001 times | Fri 31 January 2025 | 250.00 (-9.06%) | 280.00 | 240.00 - 283.35 | 1.2943 times | Tue 31 December 2024 | 274.90 (6.99%) | 249.05 | 242.00 - 278.00 | 1.9853 times | Fri 29 November 2024 | 256.95 (-4.83%) | 278.10 | 220.00 - 292.00 | 1.93 times | Thu 31 October 2024 | 270.00 (3.31%) | 275.45 | 245.00 - 290.05 | 3.5237 times |
Indicator Analysis of Srsoltd
Tomorrow's movement Prediction of Srsoltd 543615 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 157.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srsoltd 543615 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srsoltd 543615 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Srsoltd 543615 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156
Munafa value: 80 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 159 and price is deviating by 6 points
Upper Bollinger band is at 171 and lower is at 148, while middle bands are at 154 and 165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Srsoltd (543615) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Srsoltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Srsoltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srsoltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Srsoltd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Srsoltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.42 and Srsoltd 543615 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Srsoltd 543615 stock. Volume based technical analysis of Srsoltd 543615 stock is negative.
Srsoltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srsoltd 543615
DMA (daily moving average) of Srsoltd 543615
| DMA period | DMA value |
| 5 day DMA | 157.61 |
| 12 day DMA | 155.43 |
| 20 day DMA | 158.99 |
| 35 day DMA | 165.43 |
| 50 day DMA | 170.99 |
| 100 day DMA | 189.98 |
| 150 day DMA | 205.37 |
| 200 day DMA | 219.57 |
EMA (exponential moving average) of Srsoltd 543615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.57 | 156.86 | 153.92 |
| 12 day EMA | 157.76 | 156.99 | 155.94 |
| 20 day EMA | 159.89 | 159.67 | 159.35 |
| 35 day EMA | 164.97 | 165.14 | 165.28 |
| 50 day EMA | 170.9 | 171.26 | 171.61 |
SMA (simple moving average) of Srsoltd 543615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.61 | 155.52 | 152.49 |
| 12 day SMA | 155.43 | 155.43 | 155.37 |
| 20 day SMA | 158.99 | 159.31 | 159.55 |
| 35 day SMA | 165.43 | 166.09 | 166.92 |
| 50 day SMA | 170.99 | 171.34 | 171.71 |
| 100 day SMA | 189.98 | 190.46 | 190.77 |
| 150 day SMA | 205.37 | 206.04 | 206.71 |
| 200 day SMA | 219.57 | 220.17 | 220.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.