Mafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafia 543613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafia
Strong Daily Stock price targets for Mafia 543613 are 11.1 and 11.6
| Daily Target 1 | 10.73 |
| Daily Target 2 | 10.97 |
| Daily Target 3 | 11.233333333333 |
| Daily Target 4 | 11.47 |
| Daily Target 5 | 11.73 |
Daily price and volume Mafia
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 11.20 (1.82%) | 11.00 | 11.00 - 11.50 | 1.3889 times | Tue 30 September 2025 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.5556 times | Mon 29 September 2025 | 11.00 (-4.84%) | 11.25 | 10.50 - 11.25 | 2.5 times | Fri 26 September 2025 | 11.56 (-1.62%) | 11.60 | 11.56 - 11.60 | 1.1111 times | Thu 25 September 2025 | 11.75 (-3.29%) | 11.80 | 11.50 - 11.80 | 1.1111 times | Wed 24 September 2025 | 12.15 (-0.16%) | 11.70 | 11.70 - 12.15 | 0.5556 times | Tue 23 September 2025 | 12.17 (2.27%) | 12.20 | 12.00 - 12.20 | 0.8333 times | Mon 22 September 2025 | 11.90 (-0.83%) | 11.90 | 11.90 - 11.90 | 0.2778 times | Fri 19 September 2025 | 12.00 (-1.64%) | 12.00 | 12.00 - 12.00 | 0.2778 times | Thu 18 September 2025 | 12.20 (1.67%) | 12.15 | 12.15 - 12.25 | 1.3889 times | Wed 17 September 2025 | 12.00 (-1.64%) | 11.60 | 11.02 - 12.04 | 3.0556 times |
Weekly price and charts Mafia
Strong weekly Stock price targets for Mafia 543613 are 10.35 and 11.35
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 11.066666666667 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Mafia
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 11.20 (-3.11%) | 11.25 | 10.50 - 11.50 | 0.9412 times | Fri 26 September 2025 | 11.56 (-3.67%) | 11.90 | 11.50 - 12.20 | 0.8235 times | Fri 19 September 2025 | 12.00 (-9.77%) | 13.00 | 11.02 - 13.00 | 1.5882 times | Thu 11 September 2025 | 13.30 (-0.37%) | 13.00 | 13.00 - 15.43 | 1.1176 times | Fri 05 September 2025 | 13.35 (-4.64%) | 14.00 | 12.20 - 16.00 | 0.8235 times | Thu 28 August 2025 | 14.00 (-3.11%) | 14.00 | 14.00 - 14.98 | 0.4118 times | Fri 22 August 2025 | 14.45 (4.63%) | 15.49 | 13.75 - 15.90 | 1.2941 times | Thu 14 August 2025 | 13.81 (-2.47%) | 15.50 | 12.30 - 15.90 | 1.0588 times | Fri 08 August 2025 | 14.16 (-7.39%) | 14.50 | 14.00 - 16.00 | 0.8824 times | Thu 31 July 2025 | 15.29 (5.45%) | 14.00 | 13.51 - 15.40 | 1.0588 times | Thu 24 July 2025 | 14.50 (11.8%) | 12.65 | 12.65 - 15.25 | 1.5294 times |
Monthly price and charts Mafia
Strong monthly Stock price targets for Mafia 543613 are 11.1 and 11.6
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.233333333333 |
| Monthly Target 4 | 11.47 |
| Monthly Target 5 | 11.73 |
Monthly price and volumes Mafia
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 11.20 (1.82%) | 11.00 | 11.00 - 11.50 | 0.0608 times | Tue 30 September 2025 | 11.00 (-21.43%) | 14.00 | 10.50 - 16.00 | 1.0341 times | Thu 28 August 2025 | 14.00 (-8.44%) | 14.50 | 12.30 - 16.00 | 0.7543 times | Thu 31 July 2025 | 15.29 (20.39%) | 13.65 | 12.30 - 15.40 | 1.0462 times | Mon 30 June 2025 | 12.70 (-5.29%) | 12.87 | 12.36 - 15.60 | 0.6691 times | Thu 29 May 2025 | 13.41 (10.83%) | 11.81 | 11.23 - 13.83 | 0.438 times | Wed 30 April 2025 | 12.10 (-12.89%) | 13.50 | 11.95 - 14.09 | 0.4988 times | Fri 28 March 2025 | 13.89 (-3%) | 13.63 | 13.55 - 15.49 | 0.5231 times | Fri 28 February 2025 | 14.32 (-21.66%) | 17.00 | 14.25 - 17.69 | 0.7664 times | Fri 31 January 2025 | 18.28 (-17.88%) | 21.15 | 16.85 - 27.98 | 4.2092 times | Tue 31 December 2024 | 22.26 (41.33%) | 15.75 | 14.45 - 24.48 | 8.6496 times |
Indicator Analysis of Mafia
Tomorrow's movement Prediction of Mafia 543613 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mafia 543613 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mafia 543613 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mafia (543613) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mafia in short term and the sell signal is strong.
Mafia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.55 and Mafia 543613 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafia 543613 stock. Volume based technical analysis of Mafia 543613 stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafia 543613
DMA (daily moving average) of Mafia 543613
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.76 |
| 20 day DMA | 12.54 |
| 35 day DMA | 13.36 |
| 50 day DMA | 13.49 |
| 100 day DMA | 13.43 |
| 150 day DMA | 15.49 |
| 200 day DMA | 15.88 |
EMA (exponential moving average) of Mafia 543613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.39 | 11.59 |
| 12 day EMA | 11.84 | 11.96 | 12.14 |
| 20 day EMA | 12.31 | 12.43 | 12.58 |
| 35 day EMA | 12.76 | 12.85 | 12.96 |
| 50 day EMA | 13.23 | 13.31 | 13.4 |
SMA (simple moving average) of Mafia 543613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.49 | 11.73 |
| 12 day SMA | 11.76 | 11.94 | 12.11 |
| 20 day SMA | 12.54 | 12.69 | 12.86 |
| 35 day SMA | 13.36 | 13.48 | 13.57 |
| 50 day SMA | 13.49 | 13.51 | 13.55 |
| 100 day SMA | 13.43 | 13.46 | 13.51 |
| 150 day SMA | 15.49 | 15.53 | 15.56 |
| 200 day SMA | 15.88 | 15.91 | 15.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.