Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcvalue

Strong Daily Stock price targets for Hdfcvalue 543608 are 136.82 and 139.36

Daily Target 1134.83
Daily Target 2136.26
Daily Target 3137.36666666667
Daily Target 4138.8
Daily Target 5139.91

Daily price and volume Hdfcvalue

Date Closing Open Range Volume
Thu 23 October 2025 137.70 (1.17%) 136.06 135.93 - 138.47 1.7863 times
Tue 21 October 2025 136.11 (-0.1%) 136.11 136.11 - 136.11 0.0061 times
Mon 20 October 2025 136.24 (0.67%) 135.47 135.30 - 136.60 1.2916 times
Fri 17 October 2025 135.33 (0.04%) 134.07 133.87 - 135.93 1.6096 times
Thu 16 October 2025 135.27 (1%) 132.59 132.59 - 135.80 2.3856 times
Wed 15 October 2025 133.93 (0.29%) 133.00 132.42 - 136.48 0.7173 times
Tue 14 October 2025 133.54 (-0.5%) 134.60 132.95 - 134.60 1.7209 times
Mon 13 October 2025 134.21 (0.11%) 134.15 134.01 - 134.65 0.4079 times
Thu 09 October 2025 134.06 (0.54%) 133.51 133.42 - 134.06 0.0232 times
Wed 08 October 2025 133.34 (0.48%) 133.60 133.34 - 133.60 0.0514 times
Fri 03 October 2025 132.70 (0.45%) 132.70 132.70 - 132.70 0.0067 times

 Daily chart Hdfcvalue

Weekly price and charts Hdfcvalue

Strong weekly Stock price targets for Hdfcvalue 543608 are 136.5 and 139.67

Weekly Target 1133.99
Weekly Target 2135.84
Weekly Target 3137.15666666667
Weekly Target 4139.01
Weekly Target 5140.33

Weekly price and volumes for Hdfcvalue

Date Closing Open Range Volume
Thu 23 October 2025 137.70 (1.75%) 135.47 135.30 - 138.47 1.4123 times
Fri 17 October 2025 135.33 (0.95%) 134.15 132.42 - 136.48 3.133 times
Thu 09 October 2025 134.06 (1.02%) 133.60 133.34 - 134.06 0.0342 times
Fri 03 October 2025 132.70 (0.81%) 131.63 130.39 - 132.70 0.5374 times
Fri 26 September 2025 131.63 (-2.86%) 135.19 130.79 - 135.44 1.4157 times
Fri 19 September 2025 135.50 (0.53%) 133.43 133.34 - 135.59 0.6959 times
Fri 12 September 2025 134.78 (1.64%) 133.66 132.22 - 134.82 1.1199 times
Fri 05 September 2025 132.61 (0.62%) 133.39 131.30 - 133.66 0.27 times
Fri 29 August 2025 131.79 (-0.57%) 131.21 130.85 - 133.93 0.8018 times
Fri 22 August 2025 132.54 (1.49%) 131.30 131.20 - 133.65 0.5797 times
Thu 14 August 2025 130.59 (1.08%) 129.02 129.02 - 131.24 0.4024 times

 weekly chart Hdfcvalue

Monthly price and charts Hdfcvalue

Strong monthly Stock price targets for Hdfcvalue 543608 are 134.9 and 141.27

Monthly Target 1129.72
Monthly Target 2133.71
Monthly Target 3136.09
Monthly Target 4140.08
Monthly Target 5142.46

Monthly price and volumes Hdfcvalue

Date Closing Open Range Volume
Thu 23 October 2025 137.70 (5.31%) 132.10 132.10 - 138.47 0.8914 times
Tue 30 September 2025 130.76 (-0.78%) 133.39 130.39 - 135.59 0.7848 times
Fri 29 August 2025 131.79 (0.25%) 130.78 128.55 - 133.93 0.6337 times
Thu 31 July 2025 131.46 (-3.08%) 135.64 130.07 - 135.97 1.3092 times
Mon 30 June 2025 135.64 (1.28%) 136.18 132.03 - 136.74 0.7841 times
Fri 30 May 2025 133.92 (2.23%) 131.26 128.99 - 136.68 0.5197 times
Wed 30 April 2025 131.00 (0.23%) 130.18 122.01 - 132.72 1.7071 times
Fri 28 March 2025 130.70 (4.58%) 125.60 123.95 - 133.00 1.8998 times
Fri 28 February 2025 124.98 (-8.71%) 139.97 124.80 - 140.18 0.6548 times
Fri 31 January 2025 136.90 (-1.09%) 139.49 133.80 - 143.28 0.8152 times
Tue 31 December 2024 138.41 (-2.54%) 141.88 137.67 - 148.24 0.3687 times

 monthly chart Hdfcvalue

Indicator Analysis of Hdfcvalue

Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 135.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hdfcvalue 543608 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hdfcvalue 543608 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 90 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 135 and price is deviating by 2 points

Upper Bollinger band is at 138 and lower is at 131, while middle bands are at 133 and 136

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hdfcvalue (543608) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hdfcvalue stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hdfcvalue in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfcvalue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfcvalue in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hdfcvalue is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.39 and Hdfcvalue 543608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hdfcvalue 543608 stock. Volume based technical analysis of Hdfcvalue 543608 stock is negative.

Hdfcvalue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcvalue 543608

DMA (daily moving average) of Hdfcvalue 543608

DMA period DMA value
5 day DMA 136.13
12 day DMA 134.54
20 day DMA 134.03
35 day DMA 133.7
50 day DMA 132.9
100 day DMA 133.53
150 day DMA 132.12
200 day DMA 133.64

EMA (exponential moving average) of Hdfcvalue 543608

EMA period EMA current EMA prev EMA prev2
5 day EMA136.2135.45135.12
12 day EMA135.05134.57134.29
20 day EMA134.42134.08133.87
35 day EMA133.62133.38133.22
50 day EMA133.13132.94132.81

SMA (simple moving average) of Hdfcvalue 543608

SMA period SMA current SMA prev SMA prev2
5 day SMA136.13135.38134.86
12 day SMA134.54133.97133.58
20 day SMA134.03133.91133.83
35 day SMA133.7133.59133.49
50 day SMA132.9132.76132.67
100 day SMA133.53133.5133.48
150 day SMA132.12132.08132.05
200 day SMA133.64133.66133.7
Back to top | Use Dark Theme