Hdfcgrowth 543607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcgrowth 543607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcgrowth
Strong Daily Stock price targets for Hdfcgrowth 543607 are 126.56 and 129.54
| Daily Target 1 | 124.22 |
| Daily Target 2 | 125.91 |
| Daily Target 3 | 127.19666666667 |
| Daily Target 4 | 128.89 |
| Daily Target 5 | 130.18 |
Daily price and volume Hdfcgrowth
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 127.61 (1.68%) | 127.31 | 125.50 - 128.48 | 4.1814 times | Tue 21 October 2025 | 125.50 (-0.23%) | 125.50 | 125.50 - 125.50 | 0.0059 times | Mon 20 October 2025 | 125.79 (0.06%) | 125.83 | 125.79 - 125.83 | 0.097 times | Fri 17 October 2025 | 125.71 (0.92%) | 125.29 | 124.86 - 125.79 | 0.8993 times | Thu 16 October 2025 | 124.56 (0.83%) | 124.33 | 124.33 - 124.69 | 0.1856 times | Wed 15 October 2025 | 123.53 (0.03%) | 123.78 | 123.53 - 123.84 | 0.3048 times | Tue 14 October 2025 | 123.49 (0.19%) | 123.23 | 122.64 - 123.64 | 0.1576 times | Mon 13 October 2025 | 123.26 (0.22%) | 123.39 | 123.23 - 123.89 | 0.8055 times | Fri 10 October 2025 | 122.99 (-0.31%) | 123.05 | 122.55 - 124.44 | 2.304 times | Thu 09 October 2025 | 123.37 (-0.31%) | 123.36 | 122.91 - 123.47 | 1.0589 times | Wed 08 October 2025 | 123.75 (1.25%) | 123.16 | 122.55 - 123.81 | 3.4951 times |
Weekly price and charts Hdfcgrowth
Strong weekly Stock price targets for Hdfcgrowth 543607 are 126.56 and 129.54
| Weekly Target 1 | 124.22 |
| Weekly Target 2 | 125.91 |
| Weekly Target 3 | 127.19666666667 |
| Weekly Target 4 | 128.89 |
| Weekly Target 5 | 130.18 |
Weekly price and volumes for Hdfcgrowth
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 127.61 (1.51%) | 125.83 | 125.50 - 128.48 | 0.3301 times | Fri 17 October 2025 | 125.71 (2.21%) | 123.39 | 122.64 - 125.79 | 0.1813 times | Fri 10 October 2025 | 122.99 (1.82%) | 121.06 | 121.06 - 124.44 | 0.7455 times | Fri 03 October 2025 | 120.79 (0.1%) | 120.80 | 119.75 - 121.22 | 0.3249 times | Fri 26 September 2025 | 120.67 (-4.21%) | 125.49 | 120.45 - 125.55 | 0.4122 times | Fri 19 September 2025 | 125.98 (0.58%) | 125.00 | 124.19 - 126.71 | 1.1015 times | Fri 12 September 2025 | 125.25 (1.28%) | 123.00 | 122.43 - 126.00 | 2.2981 times | Fri 05 September 2025 | 123.67 (2.52%) | 121.63 | 120.80 - 124.58 | 1.3543 times | Fri 29 August 2025 | 120.63 (-1.32%) | 121.11 | 120.54 - 123.49 | 1.0114 times | Fri 22 August 2025 | 122.24 (3.03%) | 118.90 | 118.90 - 122.69 | 2.2407 times | Thu 14 August 2025 | 118.64 (2.21%) | 115.83 | 115.39 - 119.00 | 0.3327 times |
Monthly price and charts Hdfcgrowth
Strong monthly Stock price targets for Hdfcgrowth 543607 are 123.8 and 132.3
| Monthly Target 1 | 116.86 |
| Monthly Target 2 | 122.23 |
| Monthly Target 3 | 125.35666666667 |
| Monthly Target 4 | 130.73 |
| Monthly Target 5 | 133.86 |
Monthly price and volumes Hdfcgrowth
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 127.61 (6.25%) | 120.03 | 119.98 - 128.48 | 0.4183 times | Tue 30 September 2025 | 120.10 (-0.44%) | 121.63 | 119.75 - 126.71 | 1.5987 times | Fri 29 August 2025 | 120.63 (1.61%) | 118.08 | 115.39 - 123.49 | 1.3476 times | Thu 31 July 2025 | 118.72 (-0.52%) | 120.49 | 117.00 - 121.10 | 1.2858 times | Mon 30 June 2025 | 119.34 (2.76%) | 117.30 | 115.00 - 120.12 | 1.4665 times | Fri 30 May 2025 | 116.13 (0.81%) | 117.50 | 111.23 - 119.89 | 1.6969 times | Wed 30 April 2025 | 115.20 (2.88%) | 111.93 | 104.69 - 115.66 | 1.2129 times | Fri 28 March 2025 | 111.97 (2.29%) | 110.42 | 108.26 - 115.10 | 0.3585 times | Fri 28 February 2025 | 109.46 (-10.59%) | 122.73 | 108.92 - 125.07 | 0.4127 times | Fri 31 January 2025 | 122.43 (0.75%) | 122.13 | 118.50 - 124.90 | 0.2022 times | Tue 31 December 2024 | 121.52 (-0.31%) | 122.56 | 120.20 - 125.90 | 0.1964 times |
Indicator Analysis of Hdfcgrowth
Tomorrow's movement Prediction of Hdfcgrowth 543607 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcgrowth 543607 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfcgrowth 543607 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hdfcgrowth 543607 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.33
Munafa value: 85 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 120, while middle bands are at 122 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcgrowth (543607) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcgrowth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hdfcgrowth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcgrowth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcgrowth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcgrowth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.31 and Hdfcgrowth 543607 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcgrowth 543607 stock. Volume based technical analysis of Hdfcgrowth 543607 stock is negative.
Hdfcgrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcgrowth 543607
DMA (daily moving average) of Hdfcgrowth 543607
| DMA period | DMA value |
| 5 day DMA | 125.83 |
| 12 day DMA | 124.32 |
| 20 day DMA | 123.19 |
| 35 day DMA | 123.82 |
| 50 day DMA | 122.92 |
| 100 day DMA | 120.77 |
| 150 day DMA | 118.35 |
| 200 day DMA | 118.64 |
EMA (exponential moving average) of Hdfcgrowth 543607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.91 | 125.06 | 124.84 |
| 12 day EMA | 124.7 | 124.17 | 123.93 |
| 20 day EMA | 124.09 | 123.72 | 123.53 |
| 35 day EMA | 123.19 | 122.93 | 122.78 |
| 50 day EMA | 122.8 | 122.6 | 122.48 |
SMA (simple moving average) of Hdfcgrowth 543607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.83 | 125.02 | 124.62 |
| 12 day SMA | 124.32 | 123.89 | 123.5 |
| 20 day SMA | 123.19 | 123.03 | 123 |
| 35 day SMA | 123.82 | 123.68 | 123.58 |
| 50 day SMA | 122.92 | 122.69 | 122.53 |
| 100 day SMA | 120.77 | 120.66 | 120.58 |
| 150 day SMA | 118.35 | 118.24 | 118.14 |
| 200 day SMA | 118.64 | 118.61 | 118.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.