Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hdfcgrowth 543607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Hdfcgrowth 543607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcgrowth 543607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcgrowth

Strong Daily Stock price targets for Hdfcgrowth 543607 are 113.55 and 115.54

Daily Target 1113.09
Daily Target 2114.01
Daily Target 3115.08
Daily Target 4116
Daily Target 5117.07

Daily price and volume Hdfcgrowth

Date Closing Open Range Volume
Thu 08 May 2025 114.93 (-1.13%) 115.98 114.16 - 116.15 0.7419 times
Wed 07 May 2025 116.24 (0.33%) 115.60 114.21 - 116.88 1.2621 times
Tue 06 May 2025 115.86 (0.06%) 115.84 115.57 - 116.41 0.3617 times
Mon 05 May 2025 115.79 (0.7%) 115.96 114.55 - 116.00 2.786 times
Fri 02 May 2025 114.98 (-0.19%) 117.50 114.52 - 117.50 1.3833 times
Wed 30 April 2025 115.20 (0.24%) 114.99 114.81 - 115.37 0.1513 times
Tue 29 April 2025 114.92 (-0.04%) 115.50 114.42 - 115.56 0.3448 times
Mon 28 April 2025 114.97 (0.71%) 114.69 113.63 - 115.66 1.775 times
Fri 25 April 2025 114.16 (-0.6%) 114.34 112.75 - 114.55 0.3949 times
Thu 24 April 2025 114.85 (1.8%) 114.31 113.94 - 115.26 0.7991 times
Tue 22 April 2025 112.82 (-0.27%) 113.20 112.47 - 113.20 0.4349 times

 Daily chart Hdfcgrowth

Weekly price and charts Hdfcgrowth

Strong weekly Stock price targets for Hdfcgrowth 543607 are 113.19 and 115.91

Weekly Target 1112.6
Weekly Target 2113.77
Weekly Target 3115.32333333333
Weekly Target 4116.49
Weekly Target 5118.04

Weekly price and volumes for Hdfcgrowth

Date Closing Open Range Volume
Thu 08 May 2025 114.93 (-0.04%) 115.96 114.16 - 116.88 1.5823 times
Fri 02 May 2025 114.98 (0.72%) 114.69 113.63 - 117.50 1.1224 times
Fri 25 April 2025 114.16 (3.1%) 111.04 109.74 - 115.26 1.9135 times
Thu 17 April 2025 110.73 (3%) 107.75 106.06 - 110.99 1.181 times
Fri 11 April 2025 107.50 (0.48%) 106.59 104.69 - 108.00 0.3231 times
Fri 04 April 2025 106.99 (-4.45%) 111.93 106.43 - 111.93 2.0541 times
Fri 28 March 2025 111.97 (-0.66%) 113.19 110.60 - 115.10 0.8488 times
Fri 21 March 2025 112.71 (2.02%) 110.29 109.00 - 113.90 0.6281 times
Thu 13 March 2025 110.48 (-0.71%) 111.27 109.47 - 113.88 0.1647 times
Fri 07 March 2025 111.27 (1.65%) 110.42 108.26 - 111.96 0.1819 times
Fri 28 February 2025 109.46 (-4.82%) 114.30 108.92 - 114.30 0.7452 times

 weekly chart Hdfcgrowth

Monthly price and charts Hdfcgrowth

Strong monthly Stock price targets for Hdfcgrowth 543607 are 112.88 and 116.22

Monthly Target 1112.19
Monthly Target 2113.56
Monthly Target 3115.53
Monthly Target 4116.9
Monthly Target 5118.87

Monthly price and volumes Hdfcgrowth

Date Closing Open Range Volume
Thu 08 May 2025 114.93 (-0.23%) 117.50 114.16 - 117.50 0.8876 times
Wed 30 April 2025 115.20 (2.88%) 111.93 104.69 - 115.66 2.728 times
Fri 28 March 2025 111.97 (2.29%) 110.42 108.26 - 115.10 0.8063 times
Fri 28 February 2025 109.46 (-10.59%) 122.73 108.92 - 125.07 0.9283 times
Fri 31 January 2025 122.43 (0.75%) 122.13 118.50 - 124.90 0.4547 times
Tue 31 December 2024 121.52 (-0.31%) 122.56 120.20 - 125.90 0.4418 times
Fri 29 November 2024 121.90 (1.38%) 120.76 117.79 - 125.65 0.7525 times
Thu 31 October 2024 120.24 (-9.01%) 132.90 119.92 - 133.47 0.8729 times
Mon 30 September 2024 132.15 (1.8%) 132.41 127.59 - 138.28 0.868 times
Fri 30 August 2024 129.81 (2.58%) 126.55 121.00 - 130.50 1.2599 times
Wed 31 July 2024 126.55 (11.4%) 115.87 112.55 - 134.33 1.5631 times

 monthly chart Hdfcgrowth

Indicator Analysis of Hdfcgrowth

Tomorrow's movement Prediction of Hdfcgrowth 543607 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 114.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcgrowth 543607 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hdfcgrowth 543607 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 106, while middle bands are at 109 and 116

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcgrowth (543607) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hdfcgrowth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hdfcgrowth in short term and the buy signal is strong.

Hdfcgrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcgrowth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hdfcgrowth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.35 and Hdfcgrowth 543607 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hdfcgrowth 543607 stock. Volume based technical analysis of Hdfcgrowth 543607 stock is negative.

Hdfcgrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcgrowth 543607

DMA (daily moving average) of Hdfcgrowth 543607

DMA period DMA value
5 day DMA 115.56
12 day DMA 114.82
20 day DMA 112.23
35 day DMA 111.84
50 day DMA 112.55
100 day DMA 117.46
150 day DMA 120.13
200 day DMA 121.34

EMA (exponential moving average) of Hdfcgrowth 543607

EMA period EMA current EMA prev EMA prev2
5 day EMA115.38115.61115.3
12 day EMA114.44114.35114.01
20 day EMA113.65113.52113.23
35 day EMA113.46113.37113.2
50 day EMA113.56113.5113.39

SMA (simple moving average) of Hdfcgrowth 543607

SMA period SMA current SMA prev SMA prev2
5 day SMA115.56115.61115.35
12 day SMA114.82114.47113.96
20 day SMA112.23111.95111.74
35 day SMA111.84111.73111.57
50 day SMA112.55112.68112.74
100 day SMA117.46117.53117.59
150 day SMA120.13120.24120.34
200 day SMA121.34121.34121.33
Back to top | Use Dark Theme