Hdfcgrowth 543607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcgrowth 543607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcgrowth
Strong Daily Stock price targets for Hdfcgrowth 543607 are 113.55 and 115.54
Daily Target 1 | 113.09 |
Daily Target 2 | 114.01 |
Daily Target 3 | 115.08 |
Daily Target 4 | 116 |
Daily Target 5 | 117.07 |
Daily price and volume Hdfcgrowth
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 114.93 (-1.13%) | 115.98 | 114.16 - 116.15 | 0.7419 times | Wed 07 May 2025 | 116.24 (0.33%) | 115.60 | 114.21 - 116.88 | 1.2621 times | Tue 06 May 2025 | 115.86 (0.06%) | 115.84 | 115.57 - 116.41 | 0.3617 times | Mon 05 May 2025 | 115.79 (0.7%) | 115.96 | 114.55 - 116.00 | 2.786 times | Fri 02 May 2025 | 114.98 (-0.19%) | 117.50 | 114.52 - 117.50 | 1.3833 times | Wed 30 April 2025 | 115.20 (0.24%) | 114.99 | 114.81 - 115.37 | 0.1513 times | Tue 29 April 2025 | 114.92 (-0.04%) | 115.50 | 114.42 - 115.56 | 0.3448 times | Mon 28 April 2025 | 114.97 (0.71%) | 114.69 | 113.63 - 115.66 | 1.775 times | Fri 25 April 2025 | 114.16 (-0.6%) | 114.34 | 112.75 - 114.55 | 0.3949 times | Thu 24 April 2025 | 114.85 (1.8%) | 114.31 | 113.94 - 115.26 | 0.7991 times | Tue 22 April 2025 | 112.82 (-0.27%) | 113.20 | 112.47 - 113.20 | 0.4349 times |
Weekly price and charts Hdfcgrowth
Strong weekly Stock price targets for Hdfcgrowth 543607 are 113.19 and 115.91
Weekly Target 1 | 112.6 |
Weekly Target 2 | 113.77 |
Weekly Target 3 | 115.32333333333 |
Weekly Target 4 | 116.49 |
Weekly Target 5 | 118.04 |
Weekly price and volumes for Hdfcgrowth
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 114.93 (-0.04%) | 115.96 | 114.16 - 116.88 | 1.5823 times | Fri 02 May 2025 | 114.98 (0.72%) | 114.69 | 113.63 - 117.50 | 1.1224 times | Fri 25 April 2025 | 114.16 (3.1%) | 111.04 | 109.74 - 115.26 | 1.9135 times | Thu 17 April 2025 | 110.73 (3%) | 107.75 | 106.06 - 110.99 | 1.181 times | Fri 11 April 2025 | 107.50 (0.48%) | 106.59 | 104.69 - 108.00 | 0.3231 times | Fri 04 April 2025 | 106.99 (-4.45%) | 111.93 | 106.43 - 111.93 | 2.0541 times | Fri 28 March 2025 | 111.97 (-0.66%) | 113.19 | 110.60 - 115.10 | 0.8488 times | Fri 21 March 2025 | 112.71 (2.02%) | 110.29 | 109.00 - 113.90 | 0.6281 times | Thu 13 March 2025 | 110.48 (-0.71%) | 111.27 | 109.47 - 113.88 | 0.1647 times | Fri 07 March 2025 | 111.27 (1.65%) | 110.42 | 108.26 - 111.96 | 0.1819 times | Fri 28 February 2025 | 109.46 (-4.82%) | 114.30 | 108.92 - 114.30 | 0.7452 times |
Monthly price and charts Hdfcgrowth
Strong monthly Stock price targets for Hdfcgrowth 543607 are 112.88 and 116.22
Monthly Target 1 | 112.19 |
Monthly Target 2 | 113.56 |
Monthly Target 3 | 115.53 |
Monthly Target 4 | 116.9 |
Monthly Target 5 | 118.87 |
Monthly price and volumes Hdfcgrowth
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 114.93 (-0.23%) | 117.50 | 114.16 - 117.50 | 0.8876 times | Wed 30 April 2025 | 115.20 (2.88%) | 111.93 | 104.69 - 115.66 | 2.728 times | Fri 28 March 2025 | 111.97 (2.29%) | 110.42 | 108.26 - 115.10 | 0.8063 times | Fri 28 February 2025 | 109.46 (-10.59%) | 122.73 | 108.92 - 125.07 | 0.9283 times | Fri 31 January 2025 | 122.43 (0.75%) | 122.13 | 118.50 - 124.90 | 0.4547 times | Tue 31 December 2024 | 121.52 (-0.31%) | 122.56 | 120.20 - 125.90 | 0.4418 times | Fri 29 November 2024 | 121.90 (1.38%) | 120.76 | 117.79 - 125.65 | 0.7525 times | Thu 31 October 2024 | 120.24 (-9.01%) | 132.90 | 119.92 - 133.47 | 0.8729 times | Mon 30 September 2024 | 132.15 (1.8%) | 132.41 | 127.59 - 138.28 | 0.868 times | Fri 30 August 2024 | 129.81 (2.58%) | 126.55 | 121.00 - 130.50 | 1.2599 times | Wed 31 July 2024 | 126.55 (11.4%) | 115.87 | 112.55 - 134.33 | 1.5631 times |
Indicator Analysis of Hdfcgrowth
Tomorrow's movement Prediction of Hdfcgrowth 543607 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcgrowth 543607 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfcgrowth 543607 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 106, while middle bands are at 109 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcgrowth (543607) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcgrowth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hdfcgrowth in short term and the buy signal is strong.
Hdfcgrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcgrowth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcgrowth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.35 and Hdfcgrowth 543607 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcgrowth 543607 stock. Volume based technical analysis of Hdfcgrowth 543607 stock is negative.
Hdfcgrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcgrowth 543607
DMA (daily moving average) of Hdfcgrowth 543607
DMA period | DMA value |
5 day DMA | 115.56 |
12 day DMA | 114.82 |
20 day DMA | 112.23 |
35 day DMA | 111.84 |
50 day DMA | 112.55 |
100 day DMA | 117.46 |
150 day DMA | 120.13 |
200 day DMA | 121.34 |
EMA (exponential moving average) of Hdfcgrowth 543607
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.38 | 115.61 | 115.3 |
12 day EMA | 114.44 | 114.35 | 114.01 |
20 day EMA | 113.65 | 113.52 | 113.23 |
35 day EMA | 113.46 | 113.37 | 113.2 |
50 day EMA | 113.56 | 113.5 | 113.39 |
SMA (simple moving average) of Hdfcgrowth 543607
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.56 | 115.61 | 115.35 |
12 day SMA | 114.82 | 114.47 | 113.96 |
20 day SMA | 112.23 | 111.95 | 111.74 |
35 day SMA | 111.84 | 111.73 | 111.57 |
50 day SMA | 112.55 | 112.68 | 112.74 |
100 day SMA | 117.46 | 117.53 | 117.59 |
150 day SMA | 120.13 | 120.24 | 120.34 |
200 day SMA | 121.34 | 121.34 | 121.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.