Hdfcqual 543605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcqual 543605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcqual
Strong Daily Stock price targets for Hdfcqual 543605 are 59.54 and 60.19
| Daily Target 1 | 59.36 |
| Daily Target 2 | 59.72 |
| Daily Target 3 | 60.013333333333 |
| Daily Target 4 | 60.37 |
| Daily Target 5 | 60.66 |
Daily price and volume Hdfcqual
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 60.07 (0.59%) | 60.31 | 59.66 - 60.31 | 0.9214 times | Tue 21 October 2025 | 59.72 (0.25%) | 59.17 | 59.13 - 60.75 | 0.7067 times | Mon 20 October 2025 | 59.57 (0.88%) | 59.30 | 58.24 - 59.75 | 0.9236 times | Fri 17 October 2025 | 59.05 (-0.46%) | 59.06 | 58.03 - 59.53 | 0.2454 times | Thu 16 October 2025 | 59.32 (1.54%) | 58.09 | 58.09 - 60.67 | 0.2558 times | Wed 15 October 2025 | 58.42 (0.69%) | 57.39 | 57.38 - 58.68 | 5.8679 times | Tue 14 October 2025 | 58.02 (-0.89%) | 58.68 | 57.92 - 58.78 | 0.2438 times | Mon 13 October 2025 | 58.54 (0.9%) | 58.48 | 58.15 - 58.66 | 0.0572 times | Fri 10 October 2025 | 58.02 (-0.33%) | 58.24 | 57.56 - 58.64 | 0.5277 times | Thu 09 October 2025 | 58.21 (0.6%) | 57.87 | 57.87 - 58.25 | 0.2505 times | Wed 08 October 2025 | 57.86 (-0.14%) | 58.17 | 57.74 - 58.28 | 0.0247 times |
Weekly price and charts Hdfcqual
Strong weekly Stock price targets for Hdfcqual 543605 are 59.16 and 61.67
| Weekly Target 1 | 57.18 |
| Weekly Target 2 | 58.62 |
| Weekly Target 3 | 59.686666666667 |
| Weekly Target 4 | 61.13 |
| Weekly Target 5 | 62.2 |
Weekly price and volumes for Hdfcqual
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 60.07 (1.73%) | 59.30 | 58.24 - 60.75 | 0.8451 times | Fri 17 October 2025 | 59.05 (1.78%) | 58.48 | 57.38 - 60.67 | 2.2089 times | Fri 10 October 2025 | 58.02 (0.68%) | 57.79 | 57.56 - 58.64 | 0.3521 times | Fri 03 October 2025 | 57.63 (0.07%) | 57.50 | 55.30 - 58.24 | 1.0992 times | Fri 26 September 2025 | 57.59 (-3.28%) | 59.36 | 56.98 - 59.51 | 0.3655 times | Fri 19 September 2025 | 59.54 (0.66%) | 59.50 | 58.65 - 59.95 | 1.4409 times | Fri 12 September 2025 | 59.15 (1.37%) | 58.16 | 58.09 - 59.29 | 0.8049 times | Fri 05 September 2025 | 58.35 (1.58%) | 57.97 | 56.87 - 59.29 | 1.5684 times | Fri 29 August 2025 | 57.44 (-0.73%) | 57.98 | 56.52 - 58.97 | 0.7324 times | Fri 22 August 2025 | 57.86 (2.41%) | 56.77 | 56.77 - 59.09 | 0.5826 times | Thu 14 August 2025 | 56.50 (0.52%) | 56.18 | 55.52 - 57.33 | 0.3855 times |
Monthly price and charts Hdfcqual
Strong monthly Stock price targets for Hdfcqual 543605 are 57.69 and 63.14
| Monthly Target 1 | 53.26 |
| Monthly Target 2 | 56.66 |
| Monthly Target 3 | 58.706666666667 |
| Monthly Target 4 | 62.11 |
| Monthly Target 5 | 64.16 |
Monthly price and volumes Hdfcqual
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 60.07 (4.93%) | 55.30 | 55.30 - 60.75 | 1.2422 times | Tue 30 September 2025 | 57.25 (-0.33%) | 57.97 | 56.87 - 59.95 | 1.6119 times | Fri 29 August 2025 | 57.44 (1.16%) | 56.65 | 55.52 - 59.53 | 1.03 times | Thu 31 July 2025 | 56.78 (-2.51%) | 58.40 | 55.87 - 58.60 | 1.2497 times | Mon 30 June 2025 | 58.24 (2.23%) | 57.04 | 55.00 - 59.13 | 0.9177 times | Fri 30 May 2025 | 56.97 (2.8%) | 55.35 | 53.63 - 57.90 | 1.8797 times | Wed 30 April 2025 | 55.42 (3.65%) | 53.79 | 51.18 - 56.24 | 0.9721 times | Fri 28 March 2025 | 53.47 (2.06%) | 51.66 | 50.00 - 54.22 | 0.5388 times | Fri 28 February 2025 | 52.39 (-6.63%) | 56.20 | 51.51 - 56.93 | 0.2414 times | Fri 31 January 2025 | 56.11 (-1.06%) | 56.60 | 53.91 - 58.16 | 0.3164 times | Tue 31 December 2024 | 56.71 (-2.64%) | 60.60 | 55.31 - 60.60 | 0.3024 times |
Indicator Analysis of Hdfcqual
Tomorrow's movement Prediction of Hdfcqual 543605 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcqual 543605 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcqual (543605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcqual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hdfcqual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcqual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcqual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcqual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.77 and Hdfcqual 543605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcqual 543605 stock. Volume based technical analysis of Hdfcqual 543605 stock is negative.
Hdfcqual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcqual 543605
DMA (daily moving average) of Hdfcqual 543605
| DMA period | DMA value |
| 5 day DMA | 59.55 |
| 12 day DMA | 58.73 |
| 20 day DMA | 58.4 |
| 35 day DMA | 58.64 |
| 50 day DMA | 58.29 |
| 100 day DMA | 57.89 |
| 150 day DMA | 56.8 |
| 200 day DMA | 56.38 |
EMA (exponential moving average) of Hdfcqual 543605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.52 | 59.25 | 59.02 |
| 12 day EMA | 59 | 58.81 | 58.64 |
| 20 day EMA | 58.75 | 58.61 | 58.49 |
| 35 day EMA | 58.39 | 58.29 | 58.21 |
| 50 day EMA | 58.28 | 58.21 | 58.15 |
SMA (simple moving average) of Hdfcqual 543605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.55 | 59.22 | 58.88 |
| 12 day SMA | 58.73 | 58.58 | 58.41 |
| 20 day SMA | 58.4 | 58.33 | 58.3 |
| 35 day SMA | 58.64 | 58.59 | 58.54 |
| 50 day SMA | 58.29 | 58.21 | 58.16 |
| 100 day SMA | 57.89 | 57.86 | 57.84 |
| 150 day SMA | 56.8 | 56.75 | 56.7 |
| 200 day SMA | 56.38 | 56.37 | 56.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.