Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha 543600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harsha
Strong Daily Stock price targets for Harsha 543600 are 393.13 and 435.03
| Daily Target 1 | 361.57 |
| Daily Target 2 | 382.78 |
| Daily Target 3 | 403.46666666667 |
| Daily Target 4 | 424.68 |
| Daily Target 5 | 445.37 |
Daily price and volume Harsha
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 404.00 (3.7%) | 389.00 | 382.25 - 424.15 | 4.8113 times | Tue 21 October 2025 | 389.60 (1.12%) | 391.95 | 388.65 - 392.00 | 0.0987 times | Mon 20 October 2025 | 385.30 (-0.98%) | 395.00 | 385.00 - 395.05 | 0.4592 times | Fri 17 October 2025 | 389.10 (2.14%) | 385.10 | 383.80 - 392.35 | 0.6773 times | Thu 16 October 2025 | 380.95 (-0.85%) | 384.00 | 377.00 - 386.00 | 0.5427 times | Wed 15 October 2025 | 384.20 (0.38%) | 384.35 | 382.05 - 384.95 | 0.3325 times | Tue 14 October 2025 | 382.75 (-1.76%) | 390.55 | 380.70 - 390.55 | 0.5422 times | Mon 13 October 2025 | 389.60 (-0.17%) | 409.80 | 386.00 - 409.80 | 0.3068 times | Fri 10 October 2025 | 390.25 (0.7%) | 388.75 | 388.25 - 395.40 | 1.3533 times | Thu 09 October 2025 | 387.55 (-0.59%) | 387.95 | 386.95 - 390.45 | 0.8759 times | Wed 08 October 2025 | 389.85 (-0.45%) | 394.45 | 387.45 - 394.55 | 0.5381 times |
Weekly price and charts Harsha
Strong weekly Stock price targets for Harsha 543600 are 393.13 and 435.03
| Weekly Target 1 | 361.57 |
| Weekly Target 2 | 382.78 |
| Weekly Target 3 | 403.46666666667 |
| Weekly Target 4 | 424.68 |
| Weekly Target 5 | 445.37 |
Weekly price and volumes for Harsha
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 404.00 (3.83%) | 395.00 | 382.25 - 424.15 | 0.8832 times | Fri 17 October 2025 | 389.10 (-0.29%) | 409.80 | 377.00 - 409.80 | 0.395 times | Fri 10 October 2025 | 390.25 (-1.95%) | 398.30 | 386.70 - 400.25 | 0.768 times | Fri 03 October 2025 | 398.00 (-1.67%) | 405.05 | 389.00 - 409.25 | 0.6541 times | Fri 26 September 2025 | 404.75 (-4.52%) | 428.00 | 402.30 - 429.95 | 0.7267 times | Fri 19 September 2025 | 423.90 (4.17%) | 408.95 | 407.40 - 433.25 | 2.0274 times | Fri 12 September 2025 | 406.95 (0.82%) | 400.70 | 399.15 - 418.50 | 1.5839 times | Fri 05 September 2025 | 403.65 (1.66%) | 395.05 | 395.05 - 416.80 | 1.4371 times | Fri 29 August 2025 | 397.05 (-3.61%) | 411.90 | 396.10 - 415.00 | 0.6461 times | Fri 22 August 2025 | 411.90 (0.92%) | 415.00 | 407.75 - 425.00 | 0.8785 times | Thu 14 August 2025 | 408.15 (-1.71%) | 420.00 | 405.50 - 420.00 | 22.4528 times |
Monthly price and charts Harsha
Strong monthly Stock price targets for Harsha 543600 are 390.5 and 437.65
| Monthly Target 1 | 354.57 |
| Monthly Target 2 | 379.28 |
| Monthly Target 3 | 401.71666666667 |
| Monthly Target 4 | 426.43 |
| Monthly Target 5 | 448.87 |
Monthly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 404.00 (3.36%) | 395.05 | 377.00 - 424.15 | 0.0546 times | Tue 30 September 2025 | 390.85 (-1.56%) | 395.05 | 389.00 - 433.25 | 0.1405 times | Fri 29 August 2025 | 397.05 (-4.26%) | 413.40 | 396.10 - 436.90 | 0.6041 times | Thu 31 July 2025 | 414.70 (-2.25%) | 427.00 | 390.00 - 434.90 | 0.3107 times | Mon 30 June 2025 | 424.25 (7.71%) | 399.90 | 376.05 - 451.00 | 6.3574 times | Fri 30 May 2025 | 393.90 (4.83%) | 383.30 | 350.00 - 407.00 | 1.2178 times | Wed 30 April 2025 | 375.75 (0.54%) | 367.05 | 366.40 - 406.30 | 0.0883 times | Fri 28 March 2025 | 373.75 (-5.34%) | 389.00 | 368.00 - 423.40 | 0.8753 times | Fri 28 February 2025 | 394.85 (-5.1%) | 410.05 | 363.40 - 428.55 | 0.1239 times | Fri 31 January 2025 | 416.05 (-16.36%) | 497.00 | 361.45 - 524.40 | 0.2273 times | Tue 31 December 2024 | 497.45 (-1.53%) | 495.05 | 488.05 - 559.40 | 1.7031 times |
Indicator Analysis of Harsha
Tomorrow's movement Prediction of Harsha 543600 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 391.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harsha 543600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harsha 543600 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harsha 543600 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Harsha 543600 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 399.45
Tomorrow's movement Prediction of Harsha 543600 looks bullish. It has broken an important Moving average of 394.24 with high volumes
Munafa value: 85 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 394 and price is deviating by 9 points
Upper Bollinger band is at 411 and lower is at 377, while middle bands are at 385 and 403
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Harsha (543600) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harsha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harsha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.18 and Harsha 543600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harsha 543600 stock. Volume based technical analysis of Harsha 543600 stock is negative.
Harsha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harsha 543600
DMA (daily moving average) of Harsha 543600
| DMA period | DMA value |
| 5 day DMA | 389.79 |
| 12 day DMA | 388.73 |
| 20 day DMA | 393.38 |
| 35 day DMA | 401.93 |
| 50 day DMA | 403.97 |
| 100 day DMA | 405.38 |
| 150 day DMA | 398.2 |
| 200 day DMA | 404.84 |
EMA (exponential moving average) of Harsha 543600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.76 | 387.14 | 385.91 |
| 12 day EMA | 391.65 | 389.4 | 389.36 |
| 20 day EMA | 394.3 | 393.28 | 393.67 |
| 35 day EMA | 398.24 | 397.9 | 398.39 |
| 50 day EMA | 403.71 | 403.7 | 404.28 |
SMA (simple moving average) of Harsha 543600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.79 | 385.83 | 384.46 |
| 12 day SMA | 388.73 | 387.52 | 388.22 |
| 20 day SMA | 393.38 | 394.22 | 395.77 |
| 35 day SMA | 401.93 | 401.95 | 402.28 |
| 50 day SMA | 403.97 | 404.19 | 404.73 |
| 100 day SMA | 405.38 | 405.13 | 405.06 |
| 150 day SMA | 398.2 | 398.23 | 398.41 |
| 200 day SMA | 404.84 | 405.3 | 405.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.