Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voepl
Strong Daily Stock price targets for Voepl 543597 are 512.7 and 532.65
| Daily Target 1 | 508.82 |
| Daily Target 2 | 516.58 |
| Daily Target 3 | 528.76666666667 |
| Daily Target 4 | 536.53 |
| Daily Target 5 | 548.72 |
Daily price and volume Voepl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 524.35 (-1.07%) | 537.80 | 521.00 - 540.95 | 0.4108 times | Wed 07 May 2025 | 530.00 (-0.92%) | 533.25 | 517.50 - 533.25 | 0.6799 times | Tue 06 May 2025 | 534.90 (-4.48%) | 564.30 | 532.10 - 564.30 | 0.6232 times | Mon 05 May 2025 | 560.00 (1.37%) | 560.50 | 545.05 - 567.50 | 0.8074 times | Fri 02 May 2025 | 552.45 (0.8%) | 545.00 | 545.00 - 569.00 | 1.1898 times | Wed 30 April 2025 | 548.05 (-2.91%) | 565.00 | 546.05 - 565.00 | 0.9348 times | Tue 29 April 2025 | 564.50 (-0.57%) | 561.10 | 553.00 - 565.00 | 0.3683 times | Mon 28 April 2025 | 567.75 (-0.52%) | 564.00 | 564.00 - 580.00 | 1.0198 times | Fri 25 April 2025 | 570.70 (-3.18%) | 593.00 | 568.20 - 616.30 | 1.2748 times | Thu 24 April 2025 | 589.45 (6.03%) | 562.90 | 543.30 - 591.00 | 2.6912 times | Tue 22 April 2025 | 555.95 (-2.05%) | 567.60 | 550.00 - 575.00 | 0.9348 times |
Weekly price and charts Voepl
Strong weekly Stock price targets for Voepl 543597 are 495.93 and 545.93
| Weekly Target 1 | 486.45 |
| Weekly Target 2 | 505.4 |
| Weekly Target 3 | 536.45 |
| Weekly Target 4 | 555.4 |
| Weekly Target 5 | 586.45 |
Weekly price and volumes for Voepl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 524.35 (-5.09%) | 560.50 | 517.50 - 567.50 | 0.4415 times | Fri 02 May 2025 | 552.45 (-3.2%) | 564.00 | 545.00 - 580.00 | 0.6151 times | Fri 25 April 2025 | 570.70 (0.4%) | 560.00 | 543.30 - 616.30 | 1.121 times | Thu 17 April 2025 | 568.40 (4.39%) | 564.65 | 545.05 - 575.00 | 0.3175 times | Fri 11 April 2025 | 544.50 (-1.78%) | 526.65 | 501.00 - 552.50 | 1.1756 times | Fri 04 April 2025 | 554.35 (-0.57%) | 545.00 | 531.00 - 585.35 | 0.8681 times | Fri 28 March 2025 | 557.50 (-6.52%) | 609.95 | 541.60 - 618.00 | 0.9821 times | Fri 21 March 2025 | 596.40 (-4.19%) | 621.00 | 574.05 - 622.00 | 1.2897 times | Thu 13 March 2025 | 622.45 (4.98%) | 610.00 | 553.30 - 622.65 | 1.2946 times | Fri 07 March 2025 | 592.95 (10.3%) | 537.60 | 518.15 - 599.00 | 1.8948 times | Fri 28 February 2025 | 537.60 (8.46%) | 477.75 | 477.75 - 566.70 | 1.126 times |
Monthly price and charts Voepl
Strong monthly Stock price targets for Voepl 543597 are 495.18 and 546.68
| Monthly Target 1 | 485.45 |
| Monthly Target 2 | 504.9 |
| Monthly Target 3 | 536.95 |
| Monthly Target 4 | 556.4 |
| Monthly Target 5 | 588.45 |
Monthly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 524.35 (-4.32%) | 545.00 | 517.50 - 569.00 | 0.0822 times | Wed 30 April 2025 | 548.05 (-1.7%) | 545.00 | 501.00 - 616.30 | 0.492 times | Fri 28 March 2025 | 557.50 (3.7%) | 537.60 | 518.15 - 622.65 | 0.691 times | Fri 28 February 2025 | 537.60 (5.62%) | 515.00 | 441.30 - 566.70 | 0.7167 times | Fri 31 January 2025 | 509.00 (-5.89%) | 540.00 | 482.25 - 690.00 | 1.1334 times | Tue 31 December 2024 | 540.85 (28.91%) | 429.80 | 411.20 - 633.90 | 1.3123 times | Fri 29 November 2024 | 419.55 (16.38%) | 369.00 | 355.00 - 454.00 | 0.8115 times | Thu 31 October 2024 | 360.50 (-12.95%) | 414.00 | 330.60 - 414.00 | 0.5868 times | Mon 30 September 2024 | 414.15 (38.6%) | 308.00 | 287.00 - 457.70 | 2.9258 times | Fri 30 August 2024 | 298.80 (-3.57%) | 309.85 | 280.00 - 324.95 | 1.2483 times | Wed 31 July 2024 | 309.85 (3.63%) | 305.00 | 277.50 - 356.25 | 2.1646 times |
Indicator Analysis of Voepl
Tomorrow's movement Prediction of Voepl 543597 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 548.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voepl 543597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voepl 543597 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 531.23
Munafa value: 15 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 555 and price is deviating by 19 points
Upper Bollinger band is at 591 and lower is at 519, while middle bands are at 537 and 573
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Voepl (543597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voepl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Voepl in short term and the sell signal is strong.
Voepl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Voepl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voepl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.16 and Voepl 543597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voepl 543597 stock. Volume based technical analysis of Voepl 543597 stock is negative.
Voepl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voepl 543597
DMA (daily moving average) of Voepl 543597
| DMA period | DMA value |
| 5 day DMA | 540.34 |
| 12 day DMA | 555.48 |
| 20 day DMA | 554.23 |
| 35 day DMA | 569.32 |
| 50 day DMA | 552.01 |
| 100 day DMA | 554.58 |
| 150 day DMA | 500.89 |
| 200 day DMA | 453.34 |
EMA (exponential moving average) of Voepl 543597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.39 | 543.91 | 550.87 |
| 12 day EMA | 548.79 | 553.23 | 557.45 |
| 20 day EMA | 553.29 | 556.34 | 559.11 |
| 35 day EMA | 549.04 | 550.49 | 551.7 |
| 50 day EMA | 545.29 | 546.14 | 546.8 |
SMA (simple moving average) of Voepl 543597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.34 | 545.08 | 551.98 |
| 12 day SMA | 555.48 | 559.15 | 561.91 |
| 20 day SMA | 554.23 | 556.63 | 558.01 |
| 35 day SMA | 569.32 | 570.68 | 571.22 |
| 50 day SMA | 552.01 | 551.03 | 549.83 |
| 100 day SMA | 554.58 | 553.79 | 552.89 |
| 150 day SMA | 500.89 | 500.01 | 499.2 |
| 200 day SMA | 453.34 | 452.38 | 451.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.