Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmb
Strong Daily Stock price targets for Tmb 543596 are 430.78 and 433.98
| Daily Target 1 | 428.32 |
| Daily Target 2 | 430.03 |
| Daily Target 3 | 431.51666666667 |
| Daily Target 4 | 433.23 |
| Daily Target 5 | 434.72 |
Daily price and volume Tmb
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 431.75 (0.34%) | 430.25 | 429.80 - 433.00 | 0.5683 times | Tue 16 September 2025 | 430.30 (-0.01%) | 430.05 | 428.35 - 433.00 | 0.6991 times | Mon 15 September 2025 | 430.35 (-0.51%) | 432.55 | 429.05 - 433.35 | 0.6266 times | Fri 12 September 2025 | 432.55 (0.16%) | 435.55 | 421.85 - 435.55 | 1.2724 times | Thu 11 September 2025 | 431.85 (-0.18%) | 433.10 | 430.35 - 437.00 | 0.4012 times | Wed 10 September 2025 | 432.65 (1.41%) | 428.95 | 427.70 - 433.95 | 1.8396 times | Tue 09 September 2025 | 426.65 (0.71%) | 421.10 | 421.10 - 429.85 | 1.0259 times | Mon 08 September 2025 | 423.65 (-0.07%) | 423.05 | 420.85 - 425.90 | 1.5712 times | Fri 05 September 2025 | 423.95 (-0.36%) | 429.60 | 418.65 - 429.60 | 1.3479 times | Thu 04 September 2025 | 425.50 (-0.26%) | 429.00 | 425.00 - 429.00 | 0.6477 times | Wed 03 September 2025 | 426.60 (0.95%) | 422.00 | 422.00 - 426.90 | 1.8596 times |
Weekly price and charts Tmb
Strong weekly Stock price targets for Tmb 543596 are 427.55 and 432.55
| Weekly Target 1 | 426.15 |
| Weekly Target 2 | 428.95 |
| Weekly Target 3 | 431.15 |
| Weekly Target 4 | 433.95 |
| Weekly Target 5 | 436.15 |
Weekly price and volumes for Tmb
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 431.75 (-0.18%) | 432.55 | 428.35 - 433.35 | 0.3311 times | Fri 12 September 2025 | 432.55 (2.03%) | 423.05 | 420.85 - 437.00 | 1.0683 times | Fri 05 September 2025 | 423.95 (0.07%) | 425.00 | 418.65 - 429.60 | 2.0921 times | Fri 29 August 2025 | 423.65 (-0.88%) | 426.10 | 421.90 - 428.95 | 0.7728 times | Fri 22 August 2025 | 427.40 (-0.27%) | 430.00 | 423.20 - 440.95 | 0.9411 times | Thu 14 August 2025 | 428.55 (-0.15%) | 433.90 | 427.35 - 434.00 | 0.4639 times | Fri 08 August 2025 | 429.20 (-3.24%) | 436.85 | 426.00 - 442.05 | 1.2793 times | Fri 01 August 2025 | 443.55 (-2.57%) | 455.30 | 437.20 - 461.00 | 1.4188 times | Fri 25 July 2025 | 455.25 (-0.02%) | 457.30 | 454.55 - 463.90 | 0.7735 times | Fri 18 July 2025 | 455.35 (2.39%) | 445.15 | 442.05 - 459.05 | 0.8591 times | Fri 11 July 2025 | 444.70 (-0.27%) | 429.60 | 429.60 - 454.85 | 0.9121 times |
Monthly price and charts Tmb
Strong monthly Stock price targets for Tmb 543596 are 425.2 and 443.55
| Monthly Target 1 | 410.78 |
| Monthly Target 2 | 421.27 |
| Monthly Target 3 | 429.13333333333 |
| Monthly Target 4 | 439.62 |
| Monthly Target 5 | 447.48 |
Monthly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 431.75 (1.91%) | 425.00 | 418.65 - 437.00 | 0.7854 times | Fri 29 August 2025 | 423.65 (-6.99%) | 449.95 | 421.90 - 449.95 | 0.7938 times | Thu 31 July 2025 | 455.50 (2.15%) | 447.75 | 429.60 - 463.90 | 1.0735 times | Mon 30 June 2025 | 445.90 (-0.4%) | 453.55 | 436.10 - 467.15 | 0.7938 times | Fri 30 May 2025 | 447.70 (2.25%) | 435.70 | 435.70 - 461.50 | 1.0657 times | Wed 30 April 2025 | 437.85 (6.6%) | 418.95 | 411.10 - 482.30 | 1.0401 times | Fri 28 March 2025 | 410.75 (0.31%) | 414.95 | 403.35 - 432.00 | 0.8542 times | Fri 28 February 2025 | 409.50 (-6.8%) | 431.95 | 408.20 - 450.80 | 0.5923 times | Fri 31 January 2025 | 439.40 (-2.71%) | 451.65 | 418.50 - 465.45 | 1.2318 times | Tue 31 December 2024 | 451.65 (-4.62%) | 468.05 | 449.45 - 509.95 | 1.7695 times | Fri 29 November 2024 | 473.55 (5.26%) | 458.95 | 433.05 - 479.00 | 1.4003 times |
Indicator Analysis of Tmb
Tomorrow's movement Prediction of Tmb 543596 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 429.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tmb 543596 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 428 and price is deviating by 4 points
Upper Bollinger band is at 434 and lower is at 421, while middle bands are at 424 and 431
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tmb (543596) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tmb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tmb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tmb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tmb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tmb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.58 and Tmb 543596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tmb 543596 stock. Volume based technical analysis of Tmb 543596 stock is negative.
Tmb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tmb 543596
DMA (daily moving average) of Tmb 543596
| DMA period | DMA value |
| 5 day DMA | 431.36 |
| 12 day DMA | 428.2 |
| 20 day DMA | 427.05 |
| 35 day DMA | 430.88 |
| 50 day DMA | 437.1 |
| 100 day DMA | 442.66 |
| 150 day DMA | 436.04 |
| 200 day DMA | 442.04 |
EMA (exponential moving average) of Tmb 543596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.76 | 430.27 | 430.25 |
| 12 day EMA | 429.3 | 428.86 | 428.6 |
| 20 day EMA | 429.44 | 429.2 | 429.08 |
| 35 day EMA | 432.96 | 433.03 | 433.19 |
| 50 day EMA | 437.26 | 437.48 | 437.77 |
SMA (simple moving average) of Tmb 543596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.36 | 431.54 | 430.81 |
| 12 day SMA | 428.2 | 427.48 | 426.92 |
| 20 day SMA | 427.05 | 426.9 | 426.63 |
| 35 day SMA | 430.88 | 431.35 | 432.06 |
| 50 day SMA | 437.1 | 437.27 | 437.59 |
| 100 day SMA | 442.66 | 442.91 | 443.09 |
| 150 day SMA | 436.04 | 436 | 436.01 |
| 200 day SMA | 442.04 | 442.12 | 442.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.