Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dpl

Strong Daily Stock price targets for Dpl 543594 are 19.97 and 20.46

Daily Target 119.56
Daily Target 219.88
Daily Target 320.046666666667
Daily Target 420.37
Daily Target 520.54

Daily price and volume Dpl

Date Closing Open Range Volume
Thu 23 October 2025 20.21 (2.48%) 19.72 19.72 - 20.21 0.8955 times
Tue 21 October 2025 19.72 (-3.19%) 20.37 19.72 - 20.37 0.1493 times
Mon 20 October 2025 20.37 (-4.37%) 20.40 20.30 - 20.40 0.2239 times
Fri 17 October 2025 21.30 (1.91%) 21.25 20.18 - 21.35 0.6716 times
Thu 16 October 2025 20.90 (-5%) 20.90 20.90 - 20.90 0.0746 times
Wed 15 October 2025 22.00 (-3.47%) 22.70 22.00 - 22.70 0.2985 times
Tue 14 October 2025 22.79 (-5.44%) 22.50 22.50 - 23.49 1.4925 times
Mon 13 October 2025 24.10 (5.93%) 22.69 22.00 - 25.00 2.6866 times
Thu 09 October 2025 22.75 (0.04%) 22.01 21.12 - 23.10 2.0149 times
Wed 08 October 2025 22.74 (-0.83%) 22.00 22.00 - 23.00 1.4925 times
Tue 07 October 2025 22.93 (4.99%) 22.48 22.00 - 22.93 4.0299 times

 Daily chart Dpl

Weekly price and charts Dpl

Strong weekly Stock price targets for Dpl 543594 are 19.63 and 20.31

Weekly Target 119.43
Weekly Target 219.82
Weekly Target 320.11
Weekly Target 420.5
Weekly Target 520.79

Weekly price and volumes for Dpl

Date Closing Open Range Volume
Thu 23 October 2025 20.21 (-5.12%) 20.40 19.72 - 20.40 0.2216 times
Fri 17 October 2025 21.30 (-6.37%) 22.69 20.18 - 25.00 0.9126 times
Thu 09 October 2025 22.75 (9.38%) 21.84 21.12 - 23.10 2.3729 times
Fri 03 October 2025 20.80 (5.37%) 19.74 19.13 - 20.80 1.1604 times
Thu 25 September 2025 19.74 (0.87%) 18.91 18.72 - 21.93 0.5346 times
Fri 19 September 2025 19.57 (-9.65%) 21.00 19.15 - 22.73 1.1734 times
Fri 12 September 2025 21.66 (8.79%) 20.20 20.20 - 23.00 0.7432 times
Fri 05 September 2025 19.91 (4.79%) 19.95 19.85 - 21.96 0.7301 times
Fri 29 August 2025 19.00 (-4.76%) 20.00 18.70 - 20.10 0.5867 times
Fri 22 August 2025 19.95 (4.29%) 19.02 18.45 - 21.08 1.5645 times
Thu 14 August 2025 19.13 (-5.3%) 21.21 19.12 - 22.26 0.6128 times

 weekly chart Dpl

Monthly price and charts Dpl

Strong monthly Stock price targets for Dpl 543594 are 19.96 and 25.25

Monthly Target 116.35
Monthly Target 218.28
Monthly Target 321.64
Monthly Target 423.57
Monthly Target 526.93

Monthly price and volumes Dpl

Date Closing Open Range Volume
Thu 23 October 2025 20.21 (0.7%) 20.00 19.71 - 25.00 0.4941 times
Tue 30 September 2025 20.07 (5.63%) 19.95 18.72 - 23.00 0.3964 times
Fri 29 August 2025 19.00 (-18.45%) 22.76 18.45 - 23.47 0.3757 times
Thu 31 July 2025 23.30 (3.05%) 21.59 21.59 - 25.66 0.6997 times
Mon 30 June 2025 22.61 (0.71%) 22.01 21.17 - 23.58 0.8107 times
Fri 30 May 2025 22.45 (-0.13%) 23.24 20.56 - 26.31 0.9527 times
Wed 30 April 2025 22.48 (57.2%) 14.24 14.00 - 22.49 0.9734 times
Fri 28 March 2025 14.30 (14.04%) 13.15 11.92 - 14.43 0.5163 times
Fri 28 February 2025 12.54 (-12.25%) 14.50 11.45 - 16.55 0.929 times
Fri 31 January 2025 14.29 (-0.83%) 15.13 13.55 - 16.40 3.8521 times
Tue 31 December 2024 14.41 (114.43%) 6.85 6.60 - 14.41 4.8417 times

 monthly chart Dpl

Indicator Analysis of Dpl

Tomorrow's movement Prediction of Dpl 543594 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dpl 543594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dpl 543594 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dpl (543594) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dpl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dpl in short term and the sell signal is strong.

Dpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dpl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.66 and Dpl 543594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dpl 543594 stock. Volume based technical analysis of Dpl 543594 stock is negative.

Dpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dpl 543594

DMA (daily moving average) of Dpl 543594

DMA period DMA value
5 day DMA 20.5
12 day DMA 21.8
20 day DMA 21.15
35 day DMA 21.09
50 day DMA 20.76
100 day DMA 21.94
150 day DMA 20.7
200 day DMA 18.95

EMA (exponential moving average) of Dpl 543594

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5820.7721.3
12 day EMA21.0921.2521.53
20 day EMA21.1621.2621.42
35 day EMA21.0421.0921.17
50 day EMA20.8220.8420.89

SMA (simple moving average) of Dpl 543594

SMA period SMA current SMA prev SMA prev2
5 day SMA20.520.8621.47
12 day SMA21.821.8521.86
20 day SMA21.1521.1221.13
35 day SMA21.0921.0621.04
50 day SMA20.7620.7920.8
100 day SMA21.9421.9822.03
150 day SMA20.720.6420.6
200 day SMA18.9518.8918.83
Back to top | Use Dark Theme