Dbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbol
Strong Daily Stock price targets for Dbol 543593 are 78.13 and 80.46
| Daily Target 1 | 77.6 |
| Daily Target 2 | 78.65 |
| Daily Target 3 | 79.926666666667 |
| Daily Target 4 | 80.98 |
| Daily Target 5 | 82.26 |
Daily price and volume Dbol
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 79.71 (1.46%) | 81.20 | 78.87 - 81.20 | 0.7821 times | Tue 21 October 2025 | 78.56 (2.21%) | 78.60 | 78.01 - 78.60 | 0.0384 times | Mon 20 October 2025 | 76.86 (-1.51%) | 78.46 | 76.54 - 78.67 | 0.6078 times | Fri 17 October 2025 | 78.04 (-0.73%) | 78.56 | 77.00 - 79.47 | 1.3437 times | Thu 16 October 2025 | 78.61 (0.42%) | 76.31 | 76.31 - 80.00 | 1.261 times | Wed 15 October 2025 | 78.28 (-0.38%) | 78.66 | 76.01 - 78.66 | 1.6697 times | Tue 14 October 2025 | 78.58 (-3.35%) | 81.30 | 78.01 - 81.30 | 0.2871 times | Mon 13 October 2025 | 81.30 (-0.76%) | 80.72 | 80.72 - 81.67 | 1.0384 times | Fri 10 October 2025 | 81.92 (-0.52%) | 81.99 | 81.50 - 82.41 | 1.8741 times | Thu 09 October 2025 | 82.35 (-0.56%) | 82.61 | 80.72 - 82.62 | 1.0976 times | Wed 08 October 2025 | 82.81 (0.68%) | 82.52 | 81.88 - 84.04 | 0.3187 times |
Weekly price and charts Dbol
Strong weekly Stock price targets for Dbol 543593 are 78.13 and 82.79
| Weekly Target 1 | 74.49 |
| Weekly Target 2 | 77.1 |
| Weekly Target 3 | 79.15 |
| Weekly Target 4 | 81.76 |
| Weekly Target 5 | 83.81 |
Weekly price and volumes for Dbol
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 79.71 (2.14%) | 78.46 | 76.54 - 81.20 | 0.2405 times | Fri 17 October 2025 | 78.04 (-4.74%) | 80.72 | 76.01 - 81.67 | 0.9429 times | Fri 10 October 2025 | 81.92 (0.02%) | 82.75 | 80.72 - 84.04 | 0.5983 times | Fri 03 October 2025 | 81.90 (-0.13%) | 82.15 | 81.09 - 84.40 | 0.2016 times | Fri 26 September 2025 | 82.01 (-3.99%) | 85.00 | 80.84 - 85.50 | 1.533 times | Fri 19 September 2025 | 85.42 (1.05%) | 84.71 | 82.42 - 86.60 | 0.9005 times | Fri 12 September 2025 | 84.53 (-0.49%) | 85.02 | 82.94 - 86.57 | 0.5037 times | Fri 05 September 2025 | 84.95 (0.43%) | 85.44 | 83.88 - 92.39 | 0.9173 times | Fri 29 August 2025 | 84.59 (-4.7%) | 88.76 | 82.27 - 89.06 | 1.2341 times | Fri 22 August 2025 | 88.76 (-0.73%) | 91.39 | 87.96 - 93.30 | 2.928 times | Thu 14 August 2025 | 89.41 (11.87%) | 79.70 | 78.57 - 90.97 | 4.55 times |
Monthly price and charts Dbol
Strong monthly Stock price targets for Dbol 543593 are 73.85 and 81.88
| Monthly Target 1 | 71.89 |
| Monthly Target 2 | 75.8 |
| Monthly Target 3 | 79.92 |
| Monthly Target 4 | 83.83 |
| Monthly Target 5 | 87.95 |
Monthly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 79.71 (-1.96%) | 81.30 | 76.01 - 84.04 | 0.2218 times | Tue 30 September 2025 | 81.30 (-3.89%) | 85.44 | 80.84 - 92.39 | 0.4791 times | Fri 29 August 2025 | 84.59 (6.86%) | 79.99 | 73.95 - 93.30 | 1.43 times | Thu 31 July 2025 | 79.16 (-6.78%) | 82.21 | 78.84 - 104.57 | 2.3088 times | Mon 30 June 2025 | 84.92 (11.75%) | 76.50 | 74.50 - 85.35 | 0.2245 times | Fri 30 May 2025 | 75.99 (8.45%) | 70.07 | 66.00 - 81.44 | 0.4365 times | Wed 30 April 2025 | 70.07 (5.61%) | 66.00 | 65.00 - 74.75 | 0.311 times | Fri 28 March 2025 | 66.35 (6.24%) | 63.37 | 58.11 - 71.91 | 1.3571 times | Fri 28 February 2025 | 62.45 (-33.32%) | 103.80 | 61.15 - 103.80 | 2.169 times | Fri 31 January 2025 | 93.65 (-17.63%) | 115.00 | 90.20 - 120.15 | 1.0621 times | Tue 31 December 2024 | 113.70 (-12.2%) | 126.55 | 111.00 - 133.50 | 0.7196 times |
Indicator Analysis of Dbol
Tomorrow's movement Prediction of Dbol 543593 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dbol 543593 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dbol 543593 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dbol (543593) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dbol in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dbol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dbol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dbol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.77 and Dbol 543593 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dbol 543593 stock. Volume based technical analysis of Dbol 543593 stock is negative.
Dbol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
| DMA period | DMA value |
| 5 day DMA | 78.36 |
| 12 day DMA | 79.94 |
| 20 day DMA | 80.82 |
| 35 day DMA | 82.41 |
| 50 day DMA | 83.79 |
| 100 day DMA | 83.84 |
| 150 day DMA | 79.32 |
| 200 day DMA | 82.14 |
EMA (exponential moving average) of Dbol 543593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.82 | 78.38 | 78.29 |
| 12 day EMA | 79.64 | 79.63 | 79.82 |
| 20 day EMA | 80.52 | 80.6 | 80.82 |
| 35 day EMA | 81.68 | 81.8 | 81.99 |
| 50 day EMA | 82.76 | 82.88 | 83.06 |
SMA (simple moving average) of Dbol 543593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.36 | 78.07 | 78.07 |
| 12 day SMA | 79.94 | 80.11 | 80.38 |
| 20 day SMA | 80.82 | 80.92 | 81.15 |
| 35 day SMA | 82.41 | 82.63 | 82.8 |
| 50 day SMA | 83.79 | 83.8 | 83.75 |
| 100 day SMA | 83.84 | 83.81 | 83.79 |
| 150 day SMA | 79.32 | 79.22 | 79.11 |
| 200 day SMA | 82.14 | 82.32 | 82.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.