Hdfcsilver 543592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsilver 543592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsilver
Strong Daily Stock price targets for Hdfcsilver 543592 are 92.35 and 93.55
| Daily Target 1 | 92.03 |
| Daily Target 2 | 92.67 |
| Daily Target 3 | 93.233333333333 |
| Daily Target 4 | 93.87 |
| Daily Target 5 | 94.43 |
Daily price and volume Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 93.30 (-1.33%) | 93.75 | 92.60 - 93.80 | 0.9099 times | Thu 31 October 2024 | 94.56 (-1.33%) | 95.40 | 94.09 - 95.40 | 0.2759 times | Wed 30 October 2024 | 95.83 (0.34%) | 96.94 | 95.43 - 97.00 | 0.6268 times | Tue 29 October 2024 | 95.51 (2.12%) | 95.55 | 94.20 - 95.70 | 0.86 times | Mon 28 October 2024 | 93.53 (0.63%) | 92.94 | 92.94 - 94.00 | 0.6768 times | Fri 25 October 2024 | 92.94 (-2.57%) | 94.60 | 92.65 - 94.60 | 0.3139 times | Thu 24 October 2024 | 95.39 (-0.81%) | 94.55 | 94.06 - 95.58 | 0.7371 times | Wed 23 October 2024 | 96.17 (1.08%) | 95.26 | 95.26 - 97.03 | 1.9756 times | Tue 22 October 2024 | 95.14 (0.3%) | 94.00 | 94.00 - 96.00 | 2.4128 times | Mon 21 October 2024 | 94.86 (5.58%) | 93.06 | 91.70 - 95.21 | 1.2113 times | Fri 18 October 2024 | 89.85 (1.24%) | 89.70 | 89.31 - 90.00 | 0.7183 times |
Weekly price and charts Hdfcsilver
Strong weekly Stock price targets for Hdfcsilver 543592 are 92.95 and 97.35
| Weekly Target 1 | 89.9 |
| Weekly Target 2 | 91.6 |
| Weekly Target 3 | 94.3 |
| Weekly Target 4 | 96 |
| Weekly Target 5 | 98.7 |
Weekly price and volumes for Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 93.30 (0.39%) | 92.94 | 92.60 - 97.00 | 1.0857 times | Fri 25 October 2024 | 92.94 (3.44%) | 93.06 | 91.70 - 97.03 | 2.1559 times | Fri 18 October 2024 | 89.85 (2.22%) | 88.50 | 86.99 - 90.00 | 0.5612 times | Fri 11 October 2024 | 87.90 (-0.89%) | 91.70 | 85.73 - 92.10 | 0.4703 times | Thu 03 October 2024 | 88.69 (0.27%) | 87.00 | 87.00 - 90.25 | 0.746 times | Fri 27 September 2024 | 88.45 (2.07%) | 86.45 | 85.11 - 89.99 | 1.217 times | Fri 20 September 2024 | 86.66 (3.18%) | 85.85 | 84.35 - 86.90 | 0.8421 times | Fri 13 September 2024 | 83.99 (3%) | 80.14 | 78.92 - 84.18 | 1.2598 times | Fri 06 September 2024 | 81.54 (-2.14%) | 81.45 | 79.30 - 82.00 | 0.6969 times | Fri 30 August 2024 | 83.32 (0.73%) | 83.65 | 82.71 - 85.12 | 0.9651 times | Fri 23 August 2024 | 82.72 (2.81%) | 81.81 | 81.61 - 84.60 | 0.5407 times |
Monthly price and charts Hdfcsilver
Strong monthly Stock price targets for Hdfcsilver 543592 are 92.35 and 93.55
| Monthly Target 1 | 92.03 |
| Monthly Target 2 | 92.67 |
| Monthly Target 3 | 93.233333333333 |
| Monthly Target 4 | 93.87 |
| Monthly Target 5 | 94.43 |
Monthly price and volumes Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 93.30 (-1.33%) | 93.75 | 92.60 - 93.80 | 0.1023 times | Thu 31 October 2024 | 94.56 (7.52%) | 88.99 | 85.73 - 97.03 | 1.498 times | Mon 30 September 2024 | 87.95 (5.56%) | 81.45 | 78.92 - 89.99 | 1.5348 times | Fri 30 August 2024 | 83.32 (1.55%) | 82.52 | 77.56 - 85.12 | 1.0377 times | Wed 31 July 2024 | 82.05 (-5.47%) | 89.00 | 79.53 - 91.00 | 1.5745 times | Fri 28 June 2024 | 86.80 (-5.16%) | 88.05 | 85.05 - 91.71 | 1.0154 times | Fri 31 May 2024 | 91.52 (16.19%) | 79.47 | 78.47 - 93.50 | 0.8926 times | Tue 30 April 2024 | 78.77 (8.83%) | 73.00 | 72.51 - 82.99 | 1.0872 times | Thu 28 March 2024 | 72.38 (5.87%) | 68.99 | 68.41 - 75.15 | 0.7434 times | Thu 29 February 2024 | 68.37 (-3.17%) | 70.60 | 67.62 - 71.17 | 0.514 times | Wed 31 January 2024 | 70.61 (-2.34%) | 72.55 | 69.01 - 73.49 | 0.5395 times |
Indicator Analysis of Hdfcsilver
Tomorrow's movement Prediction of Hdfcsilver 543592 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcsilver 543592 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 01 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 85, while middle bands are at 89 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcsilver (543592) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcsilver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hdfcsilver in short term but the sell signal is initial and weak.
Hdfcsilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcsilver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hdfcsilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.04 and Hdfcsilver 543592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcsilver 543592 stock. Volume based technical analysis of Hdfcsilver 543592 stock is negative.
Hdfcsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcsilver 543592
DMA (daily moving average) of Hdfcsilver 543592
| DMA period | DMA value |
| 5 day DMA | 94.55 |
| 12 day DMA | 93.82 |
| 20 day DMA | 91.49 |
| 35 day DMA | 89.33 |
| 50 day DMA | 87.13 |
| 100 day DMA | 86.05 |
| 150 day DMA | 84.84 |
| 200 day DMA | 81.2 |
EMA (exponential moving average) of Hdfcsilver 543592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.25 | 94.73 | 94.81 |
| 12 day EMA | 93.37 | 93.38 | 93.16 |
| 20 day EMA | 92.02 | 91.88 | 91.6 |
| 35 day EMA | 89.69 | 89.48 | 89.18 |
| 50 day EMA | 87.44 | 87.2 | 86.9 |
SMA (simple moving average) of Hdfcsilver 543592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.55 | 94.47 | 94.64 |
| 12 day SMA | 93.82 | 93.48 | 92.91 |
| 20 day SMA | 91.49 | 91.26 | 90.93 |
| 35 day SMA | 89.33 | 88.99 | 88.58 |
| 50 day SMA | 87.13 | 86.94 | 86.72 |
| 100 day SMA | 86.05 | 86.01 | 85.95 |
| 150 day SMA | 84.84 | 84.71 | 84.56 |
| 200 day SMA | 81.2 | 81.09 | 80.97 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.