Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olatech
Strong Daily Stock price targets for Olatech 543578 are 307.5 and 313.8
Daily Target 1 | 306.45 |
Daily Target 2 | 308.55 |
Daily Target 3 | 312.75 |
Daily Target 4 | 314.85 |
Daily Target 5 | 319.05 |
Daily price and volume Olatech
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 310.65 (-1.99%) | 316.95 | 310.65 - 316.95 | 0.6061 times | Tue 06 May 2025 | 316.95 (-1.99%) | 316.95 | 316.95 - 316.95 | 0.6061 times | Mon 05 May 2025 | 323.40 (-2%) | 323.40 | 323.40 - 323.40 | 0.9091 times | Fri 02 May 2025 | 330.00 (-1.93%) | 330.00 | 330.00 - 330.00 | 0.6061 times | Wed 30 April 2025 | 336.50 (-0.47%) | 336.50 | 336.50 - 336.50 | 0.6061 times | Tue 29 April 2025 | 338.10 (1.99%) | 338.00 | 338.00 - 338.10 | 1.5152 times | Mon 28 April 2025 | 331.50 (2%) | 331.50 | 331.50 - 331.50 | 1.2121 times | Fri 25 April 2025 | 325.00 (-0.28%) | 319.40 | 319.40 - 325.00 | 3.3333 times | Thu 24 April 2025 | 325.90 (4.02%) | 325.90 | 325.90 - 325.90 | 0.303 times | Tue 22 April 2025 | 313.30 (1.99%) | 313.30 | 313.30 - 313.30 | 0.303 times | Mon 21 April 2025 | 307.20 (1.99%) | 307.20 | 307.20 - 307.20 | 0.303 times |
Weekly price and charts Olatech
Strong weekly Stock price targets for Olatech 543578 are 304.28 and 317.03
Weekly Target 1 | 302.15 |
Weekly Target 2 | 306.4 |
Weekly Target 3 | 314.9 |
Weekly Target 4 | 319.15 |
Weekly Target 5 | 327.65 |
Weekly price and volumes for Olatech
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 310.65 (-5.86%) | 323.40 | 310.65 - 323.40 | 0.2167 times | Fri 02 May 2025 | 330.00 (1.54%) | 331.50 | 330.00 - 338.10 | 0.4025 times | Fri 25 April 2025 | 325.00 (7.9%) | 307.20 | 307.20 - 325.90 | 0.4334 times | Thu 17 April 2025 | 301.20 (14.74%) | 275.60 | 275.50 - 302.40 | 0.805 times | Fri 11 April 2025 | 262.50 (2.18%) | 256.00 | 250.00 - 262.50 | 0.743 times | Fri 04 April 2025 | 256.90 (4.86%) | 245.00 | 245.00 - 256.90 | 0.3715 times | Fri 28 March 2025 | 245.00 (-2.39%) | 258.90 | 238.30 - 290.50 | 2.2291 times | Fri 21 March 2025 | 251.00 (1.62%) | 235.10 | 235.10 - 265.00 | 1.8576 times | Thu 13 March 2025 | 247.00 (-6.24%) | 276.60 | 243.20 - 276.60 | 1.7337 times | Fri 07 March 2025 | 263.45 (1.33%) | 257.00 | 234.65 - 263.45 | 1.2074 times | Fri 28 February 2025 | 260.00 (-2.99%) | 254.60 | 254.60 - 280.00 | 1.0526 times |
Monthly price and charts Olatech
Strong monthly Stock price targets for Olatech 543578 are 300.98 and 320.33
Monthly Target 1 | 297.75 |
Monthly Target 2 | 304.2 |
Monthly Target 3 | 317.1 |
Monthly Target 4 | 323.55 |
Monthly Target 5 | 336.45 |
Monthly price and volumes Olatech
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 310.65 (-7.68%) | 330.00 | 310.65 - 330.00 | 0.0314 times | Wed 30 April 2025 | 336.50 (37.35%) | 245.00 | 245.00 - 338.10 | 0.3037 times | Fri 28 March 2025 | 245.00 (-5.77%) | 257.00 | 234.65 - 290.50 | 0.7923 times | Fri 28 February 2025 | 260.00 (-38.48%) | 401.55 | 251.75 - 401.55 | 0.7539 times | Fri 31 January 2025 | 422.65 (-11.54%) | 468.25 | 422.65 - 468.25 | 0.0314 times | Tue 24 December 2024 | 477.80 (35.64%) | 369.85 | 334.65 - 546.00 | 1.1798 times | Fri 29 November 2024 | 352.25 (77.19%) | 207.90 | 205.05 - 352.25 | 1.452 times | Thu 31 October 2024 | 198.80 (-20.7%) | 250.15 | 186.85 - 250.15 | 0.9948 times | Mon 30 September 2024 | 250.70 (11.7%) | 213.25 | 192.00 - 284.15 | 2.1675 times | Fri 30 August 2024 | 224.45 (47.08%) | 155.70 | 145.35 - 239.50 | 2.2932 times | Wed 31 July 2024 | 152.60 (5.17%) | 149.45 | 138.10 - 201.60 | 1.829 times |
Indicator Analysis of Olatech
Tomorrow's movement Prediction of Olatech 543578 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 314.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olatech 543578 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olatech 543578 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Olatech 543578 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 325.95
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 298 and price is deviating by 33 points
Upper Bollinger band is at 362 and lower is at 234, while middle bands are at 266 and 330
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Olatech (543578) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Olatech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Olatech in short term and the buy signal is strong.
Olatech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Olatech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Olatech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.94 and Olatech 543578 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Olatech 543578 stock. Volume based technical analysis of Olatech 543578 stock is negative.
Olatech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olatech 543578
DMA (daily moving average) of Olatech 543578
DMA period | DMA value |
5 day DMA | 323.5 |
12 day DMA | 321.64 |
20 day DMA | 297.4 |
35 day DMA | 280.37 |
50 day DMA | 277.56 |
100 day DMA | 304.89 |
150 day DMA | 275.95 |
200 day DMA | 246.42 |
EMA (exponential moving average) of Olatech 543578
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 319.51 | 323.94 | 327.43 |
12 day EMA | 314.47 | 315.17 | 314.85 |
20 day EMA | 305.08 | 304.49 | 303.18 |
35 day EMA | 297.26 | 296.47 | 295.26 |
50 day EMA | 289.05 | 288.17 | 287 |
SMA (simple moving average) of Olatech 543578
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 323.5 | 328.99 | 331.9 |
12 day SMA | 321.64 | 319.75 | 316.31 |
20 day SMA | 297.4 | 294.12 | 291.41 |
35 day SMA | 280.37 | 278.33 | 275.99 |
50 day SMA | 277.56 | 277.89 | 278.43 |
100 day SMA | 304.89 | 304.08 | 303.16 |
150 day SMA | 275.95 | 274.89 | 273.82 |
200 day SMA | 246.42 | 245.69 | 244.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.