Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Olatech

Strong Daily Stock price targets for Olatech 543578 are 307.5 and 313.8

Daily Target 1306.45
Daily Target 2308.55
Daily Target 3312.75
Daily Target 4314.85
Daily Target 5319.05

Daily price and volume Olatech

Date Closing Open Range Volume
Thu 08 May 2025 310.65 (-1.99%) 316.95 310.65 - 316.95 0.6061 times
Tue 06 May 2025 316.95 (-1.99%) 316.95 316.95 - 316.95 0.6061 times
Mon 05 May 2025 323.40 (-2%) 323.40 323.40 - 323.40 0.9091 times
Fri 02 May 2025 330.00 (-1.93%) 330.00 330.00 - 330.00 0.6061 times
Wed 30 April 2025 336.50 (-0.47%) 336.50 336.50 - 336.50 0.6061 times
Tue 29 April 2025 338.10 (1.99%) 338.00 338.00 - 338.10 1.5152 times
Mon 28 April 2025 331.50 (2%) 331.50 331.50 - 331.50 1.2121 times
Fri 25 April 2025 325.00 (-0.28%) 319.40 319.40 - 325.00 3.3333 times
Thu 24 April 2025 325.90 (4.02%) 325.90 325.90 - 325.90 0.303 times
Tue 22 April 2025 313.30 (1.99%) 313.30 313.30 - 313.30 0.303 times
Mon 21 April 2025 307.20 (1.99%) 307.20 307.20 - 307.20 0.303 times

 Daily chart Olatech

Weekly price and charts Olatech

Strong weekly Stock price targets for Olatech 543578 are 304.28 and 317.03

Weekly Target 1302.15
Weekly Target 2306.4
Weekly Target 3314.9
Weekly Target 4319.15
Weekly Target 5327.65

Weekly price and volumes for Olatech

Date Closing Open Range Volume
Thu 08 May 2025 310.65 (-5.86%) 323.40 310.65 - 323.40 0.2167 times
Fri 02 May 2025 330.00 (1.54%) 331.50 330.00 - 338.10 0.4025 times
Fri 25 April 2025 325.00 (7.9%) 307.20 307.20 - 325.90 0.4334 times
Thu 17 April 2025 301.20 (14.74%) 275.60 275.50 - 302.40 0.805 times
Fri 11 April 2025 262.50 (2.18%) 256.00 250.00 - 262.50 0.743 times
Fri 04 April 2025 256.90 (4.86%) 245.00 245.00 - 256.90 0.3715 times
Fri 28 March 2025 245.00 (-2.39%) 258.90 238.30 - 290.50 2.2291 times
Fri 21 March 2025 251.00 (1.62%) 235.10 235.10 - 265.00 1.8576 times
Thu 13 March 2025 247.00 (-6.24%) 276.60 243.20 - 276.60 1.7337 times
Fri 07 March 2025 263.45 (1.33%) 257.00 234.65 - 263.45 1.2074 times
Fri 28 February 2025 260.00 (-2.99%) 254.60 254.60 - 280.00 1.0526 times

 weekly chart Olatech

Monthly price and charts Olatech

Strong monthly Stock price targets for Olatech 543578 are 300.98 and 320.33

Monthly Target 1297.75
Monthly Target 2304.2
Monthly Target 3317.1
Monthly Target 4323.55
Monthly Target 5336.45

Monthly price and volumes Olatech

Date Closing Open Range Volume
Thu 08 May 2025 310.65 (-7.68%) 330.00 310.65 - 330.00 0.0314 times
Wed 30 April 2025 336.50 (37.35%) 245.00 245.00 - 338.10 0.3037 times
Fri 28 March 2025 245.00 (-5.77%) 257.00 234.65 - 290.50 0.7923 times
Fri 28 February 2025 260.00 (-38.48%) 401.55 251.75 - 401.55 0.7539 times
Fri 31 January 2025 422.65 (-11.54%) 468.25 422.65 - 468.25 0.0314 times
Tue 24 December 2024 477.80 (35.64%) 369.85 334.65 - 546.00 1.1798 times
Fri 29 November 2024 352.25 (77.19%) 207.90 205.05 - 352.25 1.452 times
Thu 31 October 2024 198.80 (-20.7%) 250.15 186.85 - 250.15 0.9948 times
Mon 30 September 2024 250.70 (11.7%) 213.25 192.00 - 284.15 2.1675 times
Fri 30 August 2024 224.45 (47.08%) 155.70 145.35 - 239.50 2.2932 times
Wed 31 July 2024 152.60 (5.17%) 149.45 138.10 - 201.60 1.829 times

 monthly chart Olatech

Indicator Analysis of Olatech

Tomorrow's movement Prediction of Olatech 543578 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 314.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olatech 543578 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Olatech 543578 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Olatech 543578 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 325.95

Munafa value: 30 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 298 and price is deviating by 33 points

Upper Bollinger band is at 362 and lower is at 234, while middle bands are at 266 and 330

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Olatech (543578) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Olatech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Olatech in short term and the buy signal is strong.

Olatech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Olatech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Olatech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.94 and Olatech 543578 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Olatech 543578 stock. Volume based technical analysis of Olatech 543578 stock is negative.

Olatech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olatech 543578

DMA (daily moving average) of Olatech 543578

DMA period DMA value
5 day DMA 323.5
12 day DMA 321.64
20 day DMA 297.4
35 day DMA 280.37
50 day DMA 277.56
100 day DMA 304.89
150 day DMA 275.95
200 day DMA 246.42

EMA (exponential moving average) of Olatech 543578

EMA period EMA current EMA prev EMA prev2
5 day EMA319.51323.94327.43
12 day EMA314.47315.17314.85
20 day EMA305.08304.49303.18
35 day EMA297.26296.47295.26
50 day EMA289.05288.17287

SMA (simple moving average) of Olatech 543578

SMA period SMA current SMA prev SMA prev2
5 day SMA323.5328.99331.9
12 day SMA321.64319.75316.31
20 day SMA297.4294.12291.41
35 day SMA280.37278.33275.99
50 day SMA277.56277.89278.43
100 day SMA304.89304.08303.16
150 day SMA275.95274.89273.82
200 day SMA246.42245.69244.97
Back to top | Use Dark Theme